S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,56 17:48 |
59,50 59,40 |
+0,27 % 0,16 |
59,66 59,36 |
511,39 Tsd. | |
Caterpillar Inc US1491231015 |
346,74 17:47 |
344,50 337,59 |
+2,71 % 9,15 |
347,39 340,79 |
637,08 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,6075 17:48 |
206,7600 205,9900 |
-2,13 % -4,38 |
206,7600 200,5400 |
325,03 Tsd. | |
CBRE Group Inc US12504L1098 |
111,85 17:47 |
111,41 110,49 |
+1,23 % 1,36 |
112,12 110,89 |
148,64 Tsd. | |
CDW Corporation US12514G1085 |
221,4700 17:47 |
217,6400 216,6800 |
+2,21 % 4,79 |
221,8100 217,6400 |
265,77 Tsd. | |
Celanese Corporation US1508701034 |
129,19 17:47 |
128,00 125,74 |
+2,74 % 3,45 |
130,05 127,89 |
226,42 Tsd. | |
Cencora Inc US03073E1055 |
236,19 17:46 |
238,07 237,75 |
-0,66 % -1,56 |
238,55 234,95 |
243,14 Tsd. | |
Centene Corp US15135B1017 |
78,08 17:48 |
77,07 77,03 |
+1,36 % 1,05 |
78,08 77,01 |
816,54 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,88 17:48 |
25,41 25,77 |
+0,43 % 0,11 |
25,98 25,41 |
1,75 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,04 17:47 |
80,85 80,55 |
-0,63 % -0,51 |
80,95 79,92 |
216,33 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,8800 17:47 |
98,6300 97,7900 |
+1,11 % 1,09 |
99,9800 98,5000 |
180,51 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,35 17:48 |
202,76 198,55 |
+2,92 % 5,80 |
205,40 201,19 |
186,75 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,08 17:48 |
66,00 65,36 |
-0,43 % -0,28 |
66,38 64,59 |
2,13 Mio. | |
Charter Communications Inc New US16119P1084 |
351,5200 17:47 |
352,9300 351,2200 |
+0,09 % 0,30 |
355,8200 351,3000 |
165,16 Tsd. | |
Chevron Corporation US1667641005 |
147,35 17:48 |
145,59 144,67 |
+1,85 % 2,68 |
147,52 145,48 |
2,26 Mio. |