S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,59 17:18 |
59,50 59,40 |
+0,31 % 0,19 |
59,66 59,36 |
432,35 Tsd. | |
Caterpillar Inc US1491231015 |
346,12 17:18 |
344,50 337,59 |
+2,53 % 8,53 |
347,39 340,79 |
531,30 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,1350 17:18 |
206,7600 205,9900 |
-2,36 % -4,86 |
206,7600 201,0201 |
251,32 Tsd. | |
CBRE Group Inc US12504L1098 |
111,96 17:17 |
111,41 110,49 |
+1,33 % 1,47 |
112,12 110,89 |
126,60 Tsd. | |
CDW Corporation US12514G1085 |
221,6400 17:17 |
217,6400 216,6800 |
+2,29 % 4,96 |
221,6500 217,6400 |
244,32 Tsd. | |
Celanese Corporation US1508701034 |
129,36 17:17 |
128,00 125,74 |
+2,88 % 3,62 |
130,05 127,89 |
197,84 Tsd. | |
Cencora Inc US03073E1055 |
236,98 17:17 |
238,07 237,75 |
-0,33 % -0,78 |
238,55 234,95 |
204,43 Tsd. | |
Centene Corp US15135B1017 |
77,87 17:17 |
77,07 77,03 |
+1,09 % 0,84 |
77,89 77,01 |
666,55 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,92 17:17 |
25,41 25,77 |
+0,58 % 0,15 |
25,93 25,41 |
1,39 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,11 17:17 |
80,85 80,55 |
-0,55 % -0,45 |
80,95 80,07 |
157,85 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,8400 17:18 |
98,6300 97,7900 |
+1,07 % 1,05 |
99,9800 98,5000 |
146,69 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,99 17:18 |
202,76 198,55 |
+3,24 % 6,44 |
205,40 201,19 |
146,16 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,96 17:17 |
66,00 65,36 |
-0,61 % -0,40 |
66,38 64,59 |
1,83 Mio. | |
Charter Communications Inc New US16119P1084 |
352,7050 17:15 |
352,9300 351,2200 |
+0,42 % 1,49 |
355,8200 351,3000 |
124,28 Tsd. | |
Chevron Corporation US1667641005 |
147,30 17:18 |
145,59 144,67 |
+1,82 % 2,63 |
147,30 145,48 |
1,91 Mio. |