S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,96 19:36 |
57,79 57,84 |
+0,21 % 0,12 |
58,08 57,72 |
1,67 Mio. | |
Caterpillar Inc US1491231015 |
359,28 19:37 |
346,83 345,77 |
+3,91 % 13,51 |
361,20 345,26 |
2,58 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,2100 19:35 |
171,8900 172,5200 |
+0,98 % 1,69 |
175,1800 171,8900 |
222,41 Tsd. | |
CBRE Group Inc US12504L1098 |
96,85 19:36 |
96,58 95,85 |
+1,04 % 1,00 |
97,90 96,14 |
933,81 Tsd. | |
CDW Corporation US12514G1085 |
238,0050 19:35 |
232,7700 232,7700 |
+2,25 % 5,24 |
239,3100 232,7700 |
375,64 Tsd. | |
Celanese Corporation US1508701034 |
146,69 19:36 |
143,21 142,84 |
+2,70 % 3,85 |
147,00 142,99 |
279,83 Tsd. | |
Cencora Inc US03073E1055 |
225,23 19:37 |
222,12 222,20 |
+1,36 % 3,03 |
225,75 221,52 |
410,61 Tsd. | |
Centene Corp US15135B1017 |
68,27 19:37 |
67,33 66,00 |
+3,44 % 2,27 |
69,01 66,66 |
2,77 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,76 19:36 |
28,41 28,28 |
+1,70 % 0,48 |
28,85 28,26 |
6,06 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,87 19:37 |
70,36 70,75 |
+3,00 % 2,12 |
73,03 70,31 |
619,91 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,9950 19:36 |
87,1700 87,0300 |
+1,11 % 0,97 |
89,1100 87,1700 |
528,08 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
226,11 19:35 |
217,27 216,25 |
+4,56 % 9,86 |
226,14 217,27 |
197,18 Tsd. | |
Charles Schwab Corporation US8085131055 |
68,42 19:37 |
70,21 75,07 |
-8,86 % -6,65 |
70,71 68,07 |
20,78 Mio. | |
Charter Communications Inc New US16119P1084 |
324,4450 19:36 |
324,5900 324,5900 |
-0,04 % -0,15 |
328,4100 319,2700 |
740,82 Tsd. | |
Chevron Corporation US1667641005 |
157,24 19:36 |
157,01 158,04 |
-0,51 % -0,80 |
158,31 156,15 |
2,93 Mio. |