S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,99 19:10 |
57,79 57,84 |
+0,26 % 0,15 |
58,08 57,72 |
1,58 Mio. | |
Caterpillar Inc US1491231015 |
359,35 19:11 |
346,83 345,77 |
+3,93 % 13,58 |
361,20 345,26 |
2,48 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,8100 19:10 |
171,8900 172,5200 |
+1,33 % 2,29 |
175,1800 171,8900 |
204,07 Tsd. | |
CBRE Group Inc US12504L1098 |
96,74 19:10 |
96,58 95,85 |
+0,93 % 0,89 |
97,90 96,14 |
857,38 Tsd. | |
CDW Corporation US12514G1085 |
239,2200 19:10 |
232,7700 232,7700 |
+2,77 % 6,45 |
239,3100 232,7700 |
352,67 Tsd. | |
Celanese Corporation US1508701034 |
146,85 19:11 |
143,21 142,84 |
+2,81 % 4,01 |
147,00 142,99 |
255,45 Tsd. | |
Cencora Inc US03073E1055 |
225,50 19:11 |
222,12 222,20 |
+1,49 % 3,30 |
225,75 221,52 |
390,06 Tsd. | |
Centene Corp US15135B1017 |
68,69 19:11 |
67,33 66,00 |
+4,08 % 2,69 |
69,01 66,66 |
2,64 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,83 19:10 |
28,41 28,28 |
+1,93 % 0,55 |
28,85 28,26 |
5,41 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,96 19:11 |
70,36 70,75 |
+3,12 % 2,21 |
72,96 70,31 |
582,93 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,5450 19:10 |
87,1700 87,0300 |
+0,59 % 0,52 |
89,1100 87,1700 |
474,39 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,76 19:11 |
217,27 216,25 |
+4,40 % 9,51 |
226,14 217,27 |
180,49 Tsd. | |
Charles Schwab Corporation US8085131055 |
68,62 19:11 |
70,21 75,07 |
-8,59 % -6,45 |
70,71 68,07 |
19,78 Mio. | |
Charter Communications Inc New US16119P1084 |
323,5900 19:11 |
324,5900 324,5900 |
-0,31 % -1,00 |
328,4100 319,2700 |
689,30 Tsd. | |
Chevron Corporation US1667641005 |
157,06 19:10 |
157,01 158,04 |
-0,62 % -0,98 |
158,31 156,15 |
2,73 Mio. |