S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,36 21:41 |
60,23 60,16 |
+0,32 % 0,20 |
60,48 60,18 |
767,37 Tsd. | |
Caterpillar Inc US1491231015 |
352,58 21:42 |
350,00 347,96 |
+1,33 % 4,62 |
354,58 349,24 |
1,04 Mio. | |
Cboe Global Markets Inc US12503M1080 |
212,8900 21:42 |
212,9900 212,6100 |
+0,13 % 0,28 |
214,3850 211,2750 |
269,81 Tsd. | |
CBRE Group Inc US12504L1098 |
118,16 21:42 |
119,76 119,50 |
-1,12 % -1,34 |
120,79 118,09 |
1,07 Mio. | |
CDW Corporation US12514G1085 |
223,3710 21:41 |
221,4500 221,4500 |
+0,87 % 1,92 |
225,5700 220,7900 |
324,39 Tsd. | |
Celanese Corporation US1508701034 |
125,09 21:42 |
124,59 123,80 |
+1,04 % 1,29 |
127,14 124,34 |
526,42 Tsd. | |
Cencora Inc US03073E1055 |
235,41 21:42 |
241,01 241,24 |
-2,42 % -5,84 |
242,06 233,82 |
1,04 Mio. | |
Centene Corp US15135B1017 |
75,45 21:42 |
77,02 76,57 |
-1,47 % -1,13 |
77,29 75,24 |
2,88 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,34 21:42 |
28,25 28,21 |
+0,46 % 0,13 |
28,42 28,11 |
2,57 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,67 21:42 |
79,95 79,73 |
+2,43 % 1,94 |
81,70 79,89 |
954,17 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8700 21:41 |
100,8400 100,3100 |
-0,44 % -0,44 |
101,4200 99,2300 |
888,49 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,44 21:41 |
205,13 203,73 |
+1,33 % 2,71 |
208,09 204,62 |
330,19 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,67 21:42 |
63,57 63,69 |
-0,03 % -0,02 |
64,41 63,42 |
5,47 Mio. | |
Charter Communications Inc New US16119P1084 |
337,1050 21:42 |
344,5600 343,3700 |
-1,82 % -6,27 |
347,2100 337,0800 |
385,82 Tsd. | |
Chevron Corporation US1667641005 |
143,32 21:41 |
141,80 142,09 |
+0,87 % 1,23 |
144,14 141,74 |
4,80 Mio. |