S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,52 16:38 |
59,50 59,40 |
+0,19 % 0,12 |
59,52 59,36 |
224,58 Tsd. | |
Caterpillar Inc US1491231015 |
342,51 16:38 |
344,50 337,59 |
+1,46 % 4,92 |
347,39 340,79 |
355,69 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,7600 16:38 |
206,7600 205,9900 |
-2,05 % -4,23 |
206,7600 201,3350 |
169,81 Tsd. | |
CBRE Group Inc US12504L1098 |
111,44 16:38 |
111,41 110,49 |
+0,86 % 0,95 |
112,12 110,89 |
88,32 Tsd. | |
CDW Corporation US12514G1085 |
220,7200 16:36 |
217,6400 216,6800 |
+1,86 % 4,04 |
220,7990 217,6400 |
164,73 Tsd. | |
Celanese Corporation US1508701034 |
128,97 16:38 |
128,00 125,74 |
+2,56 % 3,23 |
130,05 127,89 |
124,44 Tsd. | |
Cencora Inc US03073E1055 |
236,60 16:37 |
238,07 237,75 |
-0,48 % -1,15 |
238,55 234,95 |
146,51 Tsd. | |
Centene Corp US15135B1017 |
77,58 16:38 |
77,07 77,03 |
+0,71 % 0,55 |
77,76 77,01 |
525,94 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,73 16:38 |
25,41 25,77 |
-0,17 % -0,05 |
25,75 25,41 |
1,09 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,24 16:38 |
80,85 80,55 |
-0,39 % -0,32 |
80,95 80,07 |
112,91 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,1100 16:37 |
98,6300 97,7900 |
+1,35 % 1,32 |
99,9800 98,5000 |
115,15 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,99 16:37 |
202,76 198,55 |
+2,74 % 5,44 |
205,00 201,19 |
102,66 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,81 16:38 |
66,00 65,36 |
-0,85 % -0,55 |
66,38 64,81 |
1,24 Mio. | |
Charter Communications Inc New US16119P1084 |
351,8700 16:37 |
352,9300 351,2200 |
+0,19 % 0,65 |
355,8200 351,3000 |
70,43 Tsd. | |
Chevron Corporation US1667641005 |
146,26 16:38 |
145,59 144,67 |
+1,10 % 1,59 |
146,75 145,48 |
1,39 Mio. |