S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,99 21:29 |
57,79 57,84 |
+0,26 % 0,15 |
58,08 57,72 |
1,86 Mio. | |
Caterpillar Inc US1491231015 |
362,08 21:29 |
346,83 345,77 |
+4,72 % 16,31 |
362,28 345,26 |
3,32 Mio. | |
Cboe Global Markets Inc US12503M1080 |
173,6150 21:30 |
171,8900 172,5200 |
+0,63 % 1,10 |
175,1800 171,8900 |
375,54 Tsd. | |
CBRE Group Inc US12504L1098 |
97,71 21:29 |
96,58 95,85 |
+1,94 % 1,86 |
97,90 96,14 |
1,37 Mio. | |
CDW Corporation US12514G1085 |
240,4700 21:29 |
232,7700 232,7700 |
+3,31 % 7,70 |
240,5300 232,7700 |
571,17 Tsd. | |
Celanese Corporation US1508701034 |
147,73 21:29 |
143,21 142,84 |
+3,42 % 4,89 |
147,76 142,99 |
395,50 Tsd. | |
Cencora Inc US03073E1055 |
224,99 21:29 |
222,12 222,20 |
+1,26 % 2,79 |
225,75 221,52 |
595,85 Tsd. | |
Centene Corp US15135B1017 |
69,09 21:30 |
67,33 66,00 |
+4,68 % 3,09 |
69,15 66,66 |
3,70 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,69 21:30 |
28,41 28,28 |
+1,45 % 0,41 |
28,85 28,26 |
6,81 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,20 21:30 |
70,36 70,75 |
+3,46 % 2,45 |
73,40 70,31 |
975,55 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,2900 21:29 |
87,1700 87,0300 |
+1,45 % 1,26 |
89,1100 87,1700 |
818,98 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
228,00 21:29 |
217,27 216,25 |
+5,43 % 11,75 |
228,10 217,27 |
305,83 Tsd. | |
Charles Schwab Corporation US8085131055 |
67,70 21:29 |
70,21 75,07 |
-9,81 % -7,37 |
70,71 67,64 |
26,51 Mio. | |
Charter Communications Inc New US16119P1084 |
326,6200 21:29 |
324,5900 324,5900 |
+0,63 % 2,03 |
328,4100 319,2700 |
938,26 Tsd. | |
Chevron Corporation US1667641005 |
157,74 21:29 |
157,01 158,04 |
-0,19 % -0,31 |
158,31 156,15 |
4,18 Mio. |