S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:05
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,40 21:51 |
60,23 60,16 |
+0,40 % 0,24 |
60,50 60,18 |
834,94 Tsd. | |
Caterpillar Inc US1491231015 |
352,87 21:50 |
350,00 347,96 |
+1,41 % 4,91 |
354,58 349,24 |
1,09 Mio. | |
Cboe Global Markets Inc US12503M1080 |
213,0950 21:49 |
212,9900 212,6100 |
+0,23 % 0,49 |
214,3850 211,2750 |
281,58 Tsd. | |
CBRE Group Inc US12504L1098 |
118,28 21:49 |
119,76 119,50 |
-1,02 % -1,22 |
120,79 118,09 |
1,13 Mio. | |
CDW Corporation US12514G1085 |
223,8000 21:49 |
221,4500 221,4500 |
+1,06 % 2,35 |
225,5700 220,7900 |
334,03 Tsd. | |
Celanese Corporation US1508701034 |
125,25 21:49 |
124,59 123,80 |
+1,17 % 1,45 |
127,14 124,34 |
546,35 Tsd. | |
Cencora Inc US03073E1055 |
235,11 21:49 |
241,01 241,24 |
-2,54 % -6,13 |
242,06 233,82 |
1,10 Mio. | |
Centene Corp US15135B1017 |
75,54 21:50 |
77,02 76,57 |
-1,35 % -1,04 |
77,29 75,24 |
3,03 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,33 21:50 |
28,25 28,21 |
+0,41 % 0,12 |
28,42 28,11 |
2,67 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,48 21:51 |
79,95 79,73 |
+2,19 % 1,75 |
81,71 79,89 |
1,02 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
99,9300 21:51 |
100,8400 100,3100 |
-0,38 % -0,38 |
101,4200 99,2300 |
947,39 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,50 21:51 |
205,13 203,73 |
+1,36 % 2,77 |
208,09 204,62 |
346,91 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,67 21:50 |
63,57 63,69 |
-0,04 % -0,03 |
64,41 63,42 |
5,72 Mio. | |
Charter Communications Inc New US16119P1084 |
337,8850 21:50 |
344,5600 343,3700 |
-1,60 % -5,49 |
347,2100 336,5500 |
414,69 Tsd. | |
Chevron Corporation US1667641005 |
143,13 21:50 |
141,80 142,09 |
+0,73 % 1,04 |
144,14 141,74 |
4,99 Mio. |