S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,84 15:49 |
57,79 57,84 |
+0,00 % 0,00 |
58,00 57,72 |
794,08 Tsd. | |
Caterpillar Inc US1491231015 |
348,03 15:49 |
346,83 345,77 |
+0,65 % 2,26 |
348,24 345,26 |
534,46 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
172,7200 15:49 |
171,8900 172,5200 |
+0,12 % 0,20 |
172,7750 171,8900 |
10,71 Tsd. | |
CBRE Group Inc US12504L1098 |
97,23 15:50 |
96,58 95,85 |
+1,44 % 1,38 |
97,33 96,14 |
40,57 Tsd. | |
CDW Corporation US12514G1085 |
236,5600 15:49 |
232,7700 232,7700 |
+1,63 % 3,79 |
237,9400 232,7700 |
54,03 Tsd. | |
Celanese Corporation US1508701034 |
144,50 15:50 |
143,21 142,84 |
+1,16 % 1,66 |
144,50 142,99 |
13,22 Tsd. | |
Cencora Inc US03073E1055 |
223,93 15:49 |
222,12 222,20 |
+0,78 % 1,73 |
224,18 221,52 |
46,80 Tsd. | |
Centene Corp US15135B1017 |
67,50 15:50 |
67,33 66,00 |
+2,27 % 1,50 |
67,81 66,66 |
335,81 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,47 15:50 |
28,41 28,28 |
+0,67 % 0,19 |
28,54 28,26 |
977,85 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,26 15:49 |
70,36 70,75 |
+0,72 % 0,51 |
71,37 70,31 |
52,55 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,7600 15:49 |
87,1700 87,0300 |
+1,99 % 1,73 |
88,8800 87,1700 |
41,26 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
220,21 15:46 |
217,27 216,25 |
+1,83 % 3,96 |
220,21 217,27 |
5,45 Tsd. | |
Charles Schwab Corporation US8085131055 |
70,05 15:49 |
70,21 75,07 |
-6,69 % -5,02 |
70,71 68,80 |
5,06 Mio. | |
Charter Communications Inc New US16119P1084 |
324,0950 15:50 |
324,5900 324,5900 |
-0,15 % -0,50 |
328,4100 321,8700 |
144,55 Tsd. | |
Chevron Corporation US1667641005 |
156,75 15:50 |
157,01 158,04 |
-0,82 % -1,29 |
157,03 156,15 |
414,08 Tsd. |