S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
60,35 20:55 |
60,23 60,16 |
+0,32 % 0,19 |
60,48 60,18 |
630,10 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,48 20:55 |
350,00 347,96 |
+1,30 % 4,52 |
354,58 349,24 |
918,00 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
213,7050 20:55 |
212,9900 212,6100 |
+0,52 % 1,10 |
214,3850 211,2750 |
203,27 Tsd. | |
|
CBRE Group Inc US12504L1098 |
118,94 20:55 |
119,76 119,50 |
-0,47 % -0,56 |
120,79 118,71 |
926,66 Tsd. | |
|
CDW Corporation US12514G1085 |
224,4100 20:54 |
221,4500 221,4500 |
+1,34 % 2,96 |
225,5700 220,7900 |
289,36 Tsd. | |
|
Celanese Corporation US1508701034 |
125,47 20:55 |
124,59 123,80 |
+1,34 % 1,67 |
127,14 124,34 |
429,39 Tsd. | |
|
Cencora Inc US03073E1055 |
234,54 20:55 |
241,01 241,24 |
-2,78 % -6,70 |
242,06 233,82 |
879,34 Tsd. | |
|
Centene Corp US15135B1017 |
75,54 20:55 |
77,02 76,57 |
-1,35 % -1,03 |
77,29 75,46 |
2,40 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,34 20:55 |
28,25 28,21 |
+0,46 % 0,13 |
28,42 28,11 |
1,90 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,27 20:54 |
79,95 79,73 |
+1,93 % 1,54 |
81,57 79,89 |
760,96 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,8700 20:54 |
100,8400 100,3100 |
-0,44 % -0,44 |
101,4200 99,2300 |
732,58 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
207,23 20:56 |
205,13 203,73 |
+1,72 % 3,50 |
208,09 204,62 |
281,48 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,80 20:55 |
63,57 63,69 |
+0,17 % 0,11 |
64,41 63,42 |
4,77 Mio. | |
|
Charter Communications Inc New US16119P1084 |
338,4900 20:54 |
344,5600 343,3700 |
-1,42 % -4,88 |
347,2100 337,3150 |
323,12 Tsd. | |
|
Chevron Corporation US1667641005 |
143,46 20:56 |
141,80 142,09 |
+0,96 % 1,37 |
144,14 141,74 |
4,09 Mio. |