S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,93 16:05 |
57,79 57,84 |
+0,16 % 0,09 |
58,00 57,72 |
834,07 Tsd. | |
Caterpillar Inc US1491231015 |
353,07 16:06 |
346,83 345,77 |
+2,11 % 7,30 |
353,24 345,26 |
740,90 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,2950 16:04 |
171,8900 172,5200 |
+0,45 % 0,78 |
173,2950 171,8900 |
22,19 Tsd. | |
CBRE Group Inc US12504L1098 |
97,55 16:05 |
96,58 95,85 |
+1,77 % 1,70 |
97,90 96,14 |
73,28 Tsd. | |
CDW Corporation US12514G1085 |
236,9100 16:06 |
232,7700 232,7700 |
+1,78 % 4,14 |
237,9400 232,7700 |
76,09 Tsd. | |
Celanese Corporation US1508701034 |
145,24 16:05 |
143,21 142,84 |
+1,68 % 2,40 |
145,56 142,99 |
42,20 Tsd. | |
Cencora Inc US03073E1055 |
223,31 16:05 |
222,12 222,20 |
+0,50 % 1,11 |
224,18 221,52 |
73,76 Tsd. | |
Centene Corp US15135B1017 |
67,78 16:05 |
67,33 66,00 |
+2,70 % 1,78 |
67,92 66,66 |
797,24 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,60 16:05 |
28,41 28,28 |
+1,11 % 0,32 |
28,61 28,26 |
1,32 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,83 16:04 |
70,36 70,75 |
+1,53 % 1,08 |
71,88 70,31 |
95,08 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,9800 16:05 |
87,1700 87,0300 |
+2,24 % 1,95 |
89,1100 87,1700 |
61,38 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,41 16:05 |
217,27 216,25 |
+3,31 % 7,16 |
223,47 217,27 |
19,22 Tsd. | |
Charles Schwab Corporation US8085131055 |
70,20 16:06 |
70,21 75,07 |
-6,49 % -4,87 |
70,71 68,80 |
7,33 Mio. | |
Charter Communications Inc New US16119P1084 |
326,7050 16:05 |
324,5900 324,5900 |
+0,65 % 2,12 |
328,4100 321,0600 |
238,60 Tsd. | |
Chevron Corporation US1667641005 |
157,51 16:05 |
157,01 158,04 |
-0,34 % -0,53 |
157,51 156,15 |
668,05 Tsd. |