S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,94 18:07 |
57,79 57,84 |
+0,16 % 0,10 |
58,08 57,72 |
1,40 Mio. | |
Caterpillar Inc US1491231015 |
358,46 18:08 |
346,83 345,77 |
+3,67 % 12,69 |
361,20 345,26 |
2,22 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,3900 18:06 |
171,8900 172,5200 |
+1,08 % 1,87 |
174,9300 171,8900 |
160,77 Tsd. | |
CBRE Group Inc US12504L1098 |
96,79 18:08 |
96,58 95,85 |
+0,98 % 0,94 |
97,90 96,14 |
716,19 Tsd. | |
CDW Corporation US12514G1085 |
237,9550 18:08 |
232,7700 232,7700 |
+2,23 % 5,19 |
238,0386 232,7700 |
260,63 Tsd. | |
Celanese Corporation US1508701034 |
146,46 18:07 |
143,21 142,84 |
+2,53 % 3,62 |
146,66 142,99 |
185,05 Tsd. | |
Cencora Inc US03073E1055 |
225,23 18:07 |
222,12 222,20 |
+1,36 % 3,03 |
225,43 221,52 |
295,75 Tsd. | |
Centene Corp US15135B1017 |
68,36 18:07 |
67,33 66,00 |
+3,57 % 2,36 |
68,56 66,66 |
2,18 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,67 18:08 |
28,41 28,28 |
+1,36 % 0,39 |
28,73 28,26 |
3,47 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,34 18:07 |
70,36 70,75 |
+2,25 % 1,59 |
72,58 70,31 |
427,80 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,8050 18:07 |
87,1700 87,0300 |
+0,89 % 0,78 |
89,1100 87,1700 |
384,98 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,84 18:06 |
217,27 216,25 |
+3,51 % 7,59 |
223,84 217,27 |
99,95 Tsd. | |
Charles Schwab Corporation US8085131055 |
68,49 18:07 |
70,21 75,07 |
-8,77 % -6,58 |
70,71 68,07 |
15,79 Mio. | |
Charter Communications Inc New US16119P1084 |
320,9400 18:07 |
324,5900 324,5900 |
-1,12 % -3,65 |
328,4100 319,2700 |
583,19 Tsd. | |
Chevron Corporation US1667641005 |
157,25 18:08 |
157,01 158,04 |
-0,50 % -0,79 |
158,31 156,15 |
2,11 Mio. |