S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,31 16:30 |
60,23 60,16 |
+0,25 % 0,15 |
60,36 60,18 |
82,78 Tsd. | |
Caterpillar Inc US1491231015 |
353,36 16:29 |
350,00 347,96 |
+1,55 % 5,40 |
354,44 349,24 |
324,09 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,8750 16:28 |
212,9900 212,6100 |
-0,35 % -0,74 |
213,0700 211,2750 |
29,49 Tsd. | |
CBRE Group Inc US12504L1098 |
120,71 16:29 |
119,76 119,50 |
+1,01 % 1,21 |
120,79 119,36 |
258,75 Tsd. | |
CDW Corporation US12514G1085 |
222,9200 16:28 |
221,4500 221,4500 |
+0,66 % 1,47 |
222,9200 220,7900 |
51,18 Tsd. | |
Celanese Corporation US1508701034 |
126,57 16:30 |
124,59 123,80 |
+2,24 % 2,77 |
126,71 124,34 |
86,97 Tsd. | |
Cencora Inc US03073E1055 |
240,35 16:29 |
241,01 241,24 |
-0,37 % -0,90 |
242,06 239,12 |
158,15 Tsd. | |
Centene Corp US15135B1017 |
76,84 16:29 |
77,02 76,57 |
+0,35 % 0,27 |
77,29 76,43 |
642,57 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,29 16:29 |
28,25 28,21 |
+0,27 % 0,08 |
28,32 28,11 |
413,33 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,36 16:30 |
79,95 79,73 |
+2,04 % 1,63 |
81,51 79,89 |
176,98 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,2800 16:29 |
100,8400 100,3100 |
+0,97 % 0,97 |
101,4200 100,0300 |
93,90 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,30 16:29 |
205,13 203,73 |
+1,75 % 3,57 |
207,73 204,62 |
74,91 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,16 16:29 |
63,57 63,69 |
+0,74 % 0,47 |
64,41 63,42 |
1,91 Mio. | |
Charter Communications Inc New US16119P1084 |
346,4850 16:29 |
344,5600 343,3700 |
+0,91 % 3,12 |
347,2100 342,4100 |
60,37 Tsd. | |
Chevron Corporation US1667641005 |
143,40 16:30 |
141,80 142,09 |
+0,92 % 1,31 |
143,53 141,74 |
1,30 Mio. |