S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,98 21:26 |
57,79 57,84 |
+0,24 % 0,14 |
58,08 57,72 |
1,85 Mio. | |
Caterpillar Inc US1491231015 |
361,69 21:26 |
346,83 345,77 |
+4,60 % 15,92 |
362,28 345,26 |
3,29 Mio. | |
Cboe Global Markets Inc US12503M1080 |
173,8100 21:25 |
171,8900 172,5200 |
+0,75 % 1,29 |
175,1800 171,8900 |
347,94 Tsd. | |
CBRE Group Inc US12504L1098 |
97,59 21:26 |
96,58 95,85 |
+1,82 % 1,74 |
97,90 96,14 |
1,35 Mio. | |
CDW Corporation US12514G1085 |
240,3450 21:26 |
232,7700 232,7700 |
+3,25 % 7,58 |
240,4400 232,7700 |
565,34 Tsd. | |
Celanese Corporation US1508701034 |
147,49 21:26 |
143,21 142,84 |
+3,25 % 4,65 |
147,52 142,99 |
387,67 Tsd. | |
Cencora Inc US03073E1055 |
224,94 21:26 |
222,12 222,20 |
+1,23 % 2,74 |
225,75 221,52 |
584,68 Tsd. | |
Centene Corp US15135B1017 |
68,98 21:25 |
67,33 66,00 |
+4,51 % 2,98 |
69,15 66,66 |
3,64 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,67 21:25 |
28,41 28,28 |
+1,36 % 0,39 |
28,85 28,26 |
6,75 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,38 21:25 |
70,36 70,75 |
+3,71 % 2,63 |
73,39 70,31 |
948,19 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,3286 21:26 |
87,1700 87,0300 |
+1,49 % 1,30 |
89,1100 87,1700 |
810,57 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
227,79 21:25 |
217,27 216,25 |
+5,34 % 11,54 |
227,99 217,27 |
298,42 Tsd. | |
Charles Schwab Corporation US8085131055 |
67,67 21:26 |
70,21 75,07 |
-9,86 % -7,40 |
70,71 67,66 |
26,25 Mio. | |
Charter Communications Inc New US16119P1084 |
326,5200 21:25 |
324,5900 324,5900 |
+0,59 % 1,93 |
328,4100 319,2700 |
928,80 Tsd. | |
Chevron Corporation US1667641005 |
157,70 21:26 |
157,01 158,04 |
-0,22 % -0,34 |
158,31 156,15 |
4,13 Mio. |