S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,01 16:41 |
57,79 57,84 |
+0,29 % 0,17 |
58,03 57,72 |
1,03 Mio. | |
Caterpillar Inc US1491231015 |
354,63 16:41 |
346,83 345,77 |
+2,56 % 8,86 |
354,69 345,26 |
1,12 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,5700 16:42 |
171,8900 172,5200 |
+1,19 % 2,05 |
174,9300 171,8900 |
61,08 Tsd. | |
CBRE Group Inc US12504L1098 |
97,62 16:42 |
96,58 95,85 |
+1,84 % 1,77 |
97,90 96,14 |
255,16 Tsd. | |
CDW Corporation US12514G1085 |
235,7650 16:40 |
232,7700 232,7700 |
+1,29 % 3,00 |
237,9400 232,7700 |
111,11 Tsd. | |
Celanese Corporation US1508701034 |
145,68 16:42 |
143,21 142,84 |
+1,99 % 2,85 |
145,79 142,99 |
77,17 Tsd. | |
Cencora Inc US03073E1055 |
224,31 16:41 |
222,12 222,20 |
+0,95 % 2,11 |
224,46 221,52 |
116,06 Tsd. | |
Centene Corp US15135B1017 |
67,89 16:42 |
67,33 66,00 |
+2,86 % 1,89 |
68,17 66,66 |
1,48 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,55 16:42 |
28,41 28,28 |
+0,94 % 0,27 |
28,71 28,26 |
1,96 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,96 16:41 |
70,36 70,75 |
+1,71 % 1,21 |
72,15 70,31 |
178,69 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,0400 16:41 |
87,1700 87,0300 |
+1,16 % 1,01 |
89,1100 87,1700 |
126,11 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,46 16:42 |
217,27 216,25 |
+3,33 % 7,21 |
223,68 217,27 |
66,10 Tsd. | |
Charles Schwab Corporation US8085131055 |
70,01 16:41 |
70,21 75,07 |
-6,74 % -5,06 |
70,71 68,80 |
9,98 Mio. | |
Charter Communications Inc New US16119P1084 |
325,5850 16:41 |
324,5900 324,5900 |
+0,31 % 1,00 |
328,4100 321,0600 |
367,53 Tsd. | |
Chevron Corporation US1667641005 |
157,73 16:41 |
157,01 158,04 |
-0,20 % -0,31 |
157,83 156,15 |
1,13 Mio. |