S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,80 15:40 |
57,79 57,84 |
-0,07 % -0,04 |
58,00 57,72 |
759,81 Tsd. | |
Caterpillar Inc US1491231015 |
346,69 15:40 |
346,83 345,77 |
+0,26 % 0,92 |
347,40 345,26 |
472,86 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
172,1300 15:40 |
171,8900 172,5200 |
-0,23 % -0,39 |
172,7750 171,8900 |
7,71 Tsd. | |
CBRE Group Inc US12504L1098 |
97,23 15:39 |
96,58 95,85 |
+1,44 % 1,38 |
97,23 96,14 |
26,07 Tsd. | |
CDW Corporation US12514G1085 |
236,9500 15:42 |
232,7700 232,7700 |
+1,80 % 4,18 |
237,9400 232,7700 |
39,80 Tsd. | |
Celanese Corporation US1508701034 |
143,65 15:40 |
143,21 142,84 |
+0,57 % 0,81 |
143,65 142,99 |
9,26 Tsd. | |
Cencora Inc US03073E1055 |
223,95 15:41 |
222,12 222,20 |
+0,79 % 1,75 |
224,18 221,52 |
41,42 Tsd. | |
Centene Corp US15135B1017 |
67,22 15:41 |
67,33 66,00 |
+1,86 % 1,23 |
67,65 66,66 |
240,23 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,35 15:40 |
28,41 28,28 |
+0,25 % 0,07 |
28,44 28,26 |
667,11 Tsd. | |
CF Industries Holdings Inc US1252691001 |
70,66 15:40 |
70,36 70,75 |
-0,13 % -0,09 |
70,75 70,31 |
25,90 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,4150 15:40 |
87,1700 87,0300 |
+1,59 % 1,39 |
88,4150 87,1700 |
27,27 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
217,50 15:37 |
217,27 216,25 |
+0,58 % 1,25 |
219,74 217,27 |
3,94 Tsd. | |
Charles Schwab Corporation US8085131055 |
69,95 15:41 |
70,21 75,07 |
-6,82 % -5,12 |
70,71 68,80 |
3,65 Mio. | |
Charter Communications Inc New US16119P1084 |
324,7400 15:40 |
324,5900 324,5900 |
+0,05 % 0,15 |
328,4100 324,0850 |
71,86 Tsd. | |
Chevron Corporation US1667641005 |
156,46 15:40 |
157,01 158,04 |
-1,00 % -1,58 |
157,03 156,30 |
290,81 Tsd. |