S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,31 20:24 |
59,60 59,71 |
-0,67 % -0,40 |
59,73 59,25 |
1,48 Mio. | |
Caterpillar Inc US1491231015 |
337,21 20:23 |
339,60 338,80 |
-0,47 % -1,59 |
341,79 334,60 |
817,15 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,1700 20:21 |
201,0400 202,2800 |
+0,93 % 1,89 |
205,7700 200,3100 |
513,81 Tsd. | |
CBRE Group Inc US12504L1098 |
110,97 20:24 |
110,58 110,35 |
+0,56 % 0,62 |
111,47 109,50 |
518,75 Tsd. | |
CDW Corporation US12514G1085 |
215,9900 20:24 |
216,5500 215,9000 |
+0,04 % 0,09 |
217,1000 214,0800 |
571,45 Tsd. | |
Celanese Corporation US1508701034 |
126,31 20:24 |
127,60 127,13 |
-0,65 % -0,82 |
128,24 125,33 |
348,29 Tsd. | |
Cencora Inc US03073E1055 |
237,77 20:22 |
236,75 236,31 |
+0,62 % 1,46 |
238,86 235,00 |
339,76 Tsd. | |
Centene Corp US15135B1017 |
76,82 20:23 |
76,39 76,35 |
+0,62 % 0,47 |
77,33 76,21 |
1,07 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,76 20:24 |
25,74 25,88 |
-0,46 % -0,12 |
25,91 25,59 |
3,56 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,31 20:24 |
80,59 80,93 |
-0,77 % -0,62 |
81,02 80,02 |
591,20 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,5220 20:24 |
98,2600 98,2600 |
-0,75 % -0,74 |
98,4500 97,3600 |
404,81 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,67 20:20 |
204,82 203,49 |
-1,88 % -3,83 |
205,63 198,88 |
334,08 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,44 20:24 |
63,75 62,49 |
+4,72 % 2,95 |
65,60 63,16 |
8,33 Mio. | |
Charter Communications Inc New US16119P1084 |
352,3000 20:25 |
353,9700 357,0000 |
-1,32 % -4,70 |
357,2500 350,5400 |
288,86 Tsd. | |
Chevron Corporation US1667641005 |
144,40 20:25 |
144,39 144,15 |
+0,17 % 0,25 |
144,70 143,43 |
3,30 Mio. |