S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,48 15:53 |
59,50 59,40 |
+0,13 % 0,08 |
59,50 59,39 |
50,64 Tsd. | |
Caterpillar Inc US1491231015 |
342,80 15:52 |
344,50 337,59 |
+1,54 % 5,21 |
347,39 342,66 |
191,36 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,6280 15:52 |
206,7600 205,9900 |
-0,66 % -1,36 |
206,7600 204,3300 |
29,67 Tsd. | |
CBRE Group Inc US12504L1098 |
111,02 15:52 |
111,41 110,49 |
+0,48 % 0,53 |
112,12 110,94 |
30,34 Tsd. | |
CDW Corporation US12514G1085 |
219,3600 15:52 |
217,6400 216,6800 |
+1,24 % 2,68 |
220,3000 217,6400 |
126,14 Tsd. | |
Celanese Corporation US1508701034 |
128,96 15:52 |
128,00 125,74 |
+2,56 % 3,22 |
130,05 127,89 |
50,39 Tsd. | |
Cencora Inc US03073E1055 |
237,67 15:53 |
238,07 237,75 |
-0,03 % -0,08 |
238,55 237,40 |
51,07 Tsd. | |
Centene Corp US15135B1017 |
77,62 15:53 |
77,07 77,03 |
+0,77 % 0,59 |
77,66 77,01 |
182,20 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,53 15:52 |
25,41 25,77 |
-0,93 % -0,24 |
25,61 25,41 |
310,41 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,18 15:53 |
80,85 80,55 |
-0,46 % -0,37 |
80,95 80,07 |
44,55 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,0000 15:53 |
98,6300 97,7900 |
+1,24 % 1,21 |
99,9800 98,5000 |
56,60 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,21 15:51 |
202,76 198,55 |
+1,84 % 3,66 |
203,59 201,19 |
19,25 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,43 15:53 |
66,00 65,36 |
+0,11 % 0,07 |
66,38 65,40 |
520,31 Tsd. | |
Charter Communications Inc New US16119P1084 |
353,2600 15:51 |
352,9300 351,2200 |
+0,58 % 2,04 |
355,8200 352,3800 |
28,22 Tsd. | |
Chevron Corporation US1667641005 |
146,40 15:53 |
145,59 144,67 |
+1,20 % 1,73 |
146,75 145,48 |
703,82 Tsd. |