S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,35 21:04 |
60,23 60,16 |
+0,32 % 0,19 |
60,48 60,18 |
637,16 Tsd. | |
Caterpillar Inc US1491231015 |
352,60 21:03 |
350,00 347,96 |
+1,33 % 4,64 |
354,58 349,24 |
929,76 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,3400 21:01 |
212,9900 212,6100 |
+0,34 % 0,73 |
214,3850 211,2750 |
214,65 Tsd. | |
CBRE Group Inc US12504L1098 |
118,96 21:04 |
119,76 119,50 |
-0,45 % -0,54 |
120,79 118,71 |
940,50 Tsd. | |
CDW Corporation US12514G1085 |
224,2400 21:03 |
221,4500 221,4500 |
+1,26 % 2,79 |
225,5700 220,7900 |
295,19 Tsd. | |
Celanese Corporation US1508701034 |
125,39 21:03 |
124,59 123,80 |
+1,28 % 1,59 |
127,14 124,34 |
445,27 Tsd. | |
Cencora Inc US03073E1055 |
234,81 21:04 |
241,01 241,24 |
-2,67 % -6,43 |
242,06 233,82 |
906,93 Tsd. | |
Centene Corp US15135B1017 |
75,55 21:03 |
77,02 76,57 |
-1,34 % -1,03 |
77,29 75,46 |
2,45 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,36 21:03 |
28,25 28,21 |
+0,51 % 0,14 |
28,42 28,11 |
1,99 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,28 21:03 |
79,95 79,73 |
+1,94 % 1,55 |
81,57 79,89 |
783,38 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8800 21:04 |
100,8400 100,3100 |
-0,43 % -0,43 |
101,4200 99,2300 |
756,00 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,11 21:03 |
205,13 203,73 |
+1,66 % 3,38 |
208,09 204,62 |
288,46 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,76 21:03 |
63,57 63,69 |
+0,10 % 0,07 |
64,41 63,42 |
4,85 Mio. | |
Charter Communications Inc New US16119P1084 |
338,9400 21:02 |
344,5600 343,3700 |
-1,29 % -4,43 |
347,2100 337,3150 |
329,17 Tsd. | |
Chevron Corporation US1667641005 |
143,47 21:03 |
141,80 142,09 |
+0,97 % 1,38 |
144,14 141,74 |
4,19 Mio. |