S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,33 18:36 |
60,23 60,16 |
+0,28 % 0,17 |
60,48 60,18 |
398,90 Tsd. | |
Caterpillar Inc US1491231015 |
352,53 18:35 |
350,00 347,96 |
+1,31 % 4,57 |
354,58 349,24 |
683,78 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,4950 18:34 |
212,9900 212,6100 |
+0,42 % 0,89 |
213,7868 211,2750 |
120,15 Tsd. | |
CBRE Group Inc US12504L1098 |
119,72 18:35 |
119,76 119,50 |
+0,18 % 0,22 |
120,79 119,36 |
595,27 Tsd. | |
CDW Corporation US12514G1085 |
225,1800 18:34 |
221,4500 221,4500 |
+1,68 % 3,73 |
225,5700 220,7900 |
186,46 Tsd. | |
Celanese Corporation US1508701034 |
126,27 18:35 |
124,59 123,80 |
+1,99 % 2,47 |
127,14 124,34 |
252,76 Tsd. | |
Cencora Inc US03073E1055 |
237,84 18:33 |
241,01 241,24 |
-1,41 % -3,40 |
242,06 237,35 |
442,96 Tsd. | |
Centene Corp US15135B1017 |
76,02 18:35 |
77,02 76,57 |
-0,72 % -0,55 |
77,29 75,53 |
1,48 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,40 18:35 |
28,25 28,21 |
+0,67 % 0,19 |
28,42 28,11 |
1,18 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,20 18:36 |
79,95 79,73 |
+1,84 % 1,47 |
81,57 79,89 |
464,22 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8200 18:36 |
100,8400 100,3100 |
-0,49 % -0,49 |
101,4200 99,6400 |
408,09 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,18 18:36 |
205,13 203,73 |
+1,69 % 3,45 |
208,09 204,62 |
166,15 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,15 18:35 |
63,57 63,69 |
+0,72 % 0,46 |
64,41 63,42 |
3,23 Mio. | |
Charter Communications Inc New US16119P1084 |
339,3800 18:35 |
344,5600 343,3700 |
-1,16 % -3,99 |
347,2100 339,0100 |
196,89 Tsd. | |
Chevron Corporation US1667641005 |
143,49 18:35 |
141,80 142,09 |
+0,99 % 1,40 |
144,14 141,74 |
2,76 Mio. |