S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,48 17:16 |
60,23 60,16 |
+0,53 % 0,32 |
60,48 60,18 |
313,67 Tsd. | |
Caterpillar Inc US1491231015 |
354,06 17:16 |
350,00 347,96 |
+1,75 % 6,10 |
354,44 349,24 |
475,26 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,5100 17:17 |
212,9900 212,6100 |
-0,05 % -0,10 |
213,0700 211,2750 |
81,91 Tsd. | |
CBRE Group Inc US12504L1098 |
120,63 17:17 |
119,76 119,50 |
+0,95 % 1,13 |
120,79 119,36 |
387,94 Tsd. | |
CDW Corporation US12514G1085 |
224,1450 17:16 |
221,4500 221,4500 |
+1,22 % 2,70 |
224,1450 220,7900 |
102,98 Tsd. | |
Celanese Corporation US1508701034 |
126,64 17:16 |
124,59 123,80 |
+2,29 % 2,84 |
127,14 124,34 |
163,23 Tsd. | |
Cencora Inc US03073E1055 |
238,36 17:18 |
241,01 241,24 |
-1,20 % -2,88 |
242,06 238,17 |
286,90 Tsd. | |
Centene Corp US15135B1017 |
76,27 17:18 |
77,02 76,57 |
-0,39 % -0,30 |
77,29 76,26 |
965,00 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,29 17:17 |
28,25 28,21 |
+0,27 % 0,08 |
28,35 28,11 |
706,87 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,35 17:17 |
79,95 79,73 |
+2,03 % 1,62 |
81,57 79,89 |
294,40 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,3400 17:17 |
100,8400 100,3100 |
+0,03 % 0,03 |
101,4200 100,0300 |
211,11 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,09 17:14 |
205,13 203,73 |
+1,65 % 3,36 |
207,84 204,62 |
107,23 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,22 17:18 |
63,57 63,69 |
+0,83 % 0,53 |
64,41 63,42 |
2,42 Mio. | |
Charter Communications Inc New US16119P1084 |
342,2500 17:16 |
344,5600 343,3700 |
-0,33 % -1,12 |
347,2100 341,9900 |
115,45 Tsd. | |
Chevron Corporation US1667641005 |
143,78 17:17 |
141,80 142,09 |
+1,19 % 1,69 |
143,84 141,74 |
1,87 Mio. |