S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,00 16:26 |
57,79 57,84 |
+0,28 % 0,16 |
58,01 57,72 |
907,80 Tsd. | |
Caterpillar Inc US1491231015 |
353,70 16:27 |
346,83 345,77 |
+2,29 % 7,93 |
354,21 345,26 |
1,02 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,1550 16:27 |
171,8900 172,5200 |
+0,95 % 1,64 |
174,1550 171,8900 |
41,89 Tsd. | |
CBRE Group Inc US12504L1098 |
97,60 16:28 |
96,58 95,85 |
+1,83 % 1,75 |
97,90 96,14 |
205,38 Tsd. | |
CDW Corporation US12514G1085 |
235,8400 16:26 |
232,7700 232,7700 |
+1,32 % 3,07 |
237,9400 232,7700 |
98,81 Tsd. | |
Celanese Corporation US1508701034 |
145,63 16:27 |
143,21 142,84 |
+1,95 % 2,79 |
145,63 142,99 |
61,28 Tsd. | |
Cencora Inc US03073E1055 |
224,07 16:26 |
222,12 222,20 |
+0,84 % 1,87 |
224,46 221,52 |
91,84 Tsd. | |
Centene Corp US15135B1017 |
67,75 16:28 |
67,33 66,00 |
+2,65 % 1,75 |
68,17 66,66 |
1,36 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,64 16:28 |
28,41 28,28 |
+1,26 % 0,36 |
28,71 28,26 |
1,82 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,96 16:26 |
70,36 70,75 |
+1,71 % 1,21 |
72,15 70,31 |
149,98 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,1600 16:27 |
87,1700 87,0300 |
+1,30 % 1,13 |
89,1100 87,1700 |
98,86 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,60 16:26 |
217,27 216,25 |
+2,94 % 6,35 |
223,47 217,27 |
46,75 Tsd. | |
Charles Schwab Corporation US8085131055 |
70,01 16:27 |
70,21 75,07 |
-6,74 % -5,06 |
70,71 68,80 |
8,94 Mio. | |
Charter Communications Inc New US16119P1084 |
326,3050 16:27 |
324,5900 324,5900 |
+0,53 % 1,72 |
328,4100 321,0600 |
324,78 Tsd. | |
Chevron Corporation US1667641005 |
157,78 16:27 |
157,01 158,04 |
-0,16 % -0,26 |
157,83 156,15 |
959,00 Tsd. |