S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,34 18:31 |
60,23 60,16 |
+0,30 % 0,18 |
60,48 60,18 |
395,29 Tsd. | |
Caterpillar Inc US1491231015 |
352,85 18:32 |
350,00 347,96 |
+1,40 % 4,89 |
354,58 349,24 |
680,28 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,5100 18:32 |
212,9900 212,6100 |
+0,42 % 0,90 |
213,7868 211,2750 |
119,21 Tsd. | |
CBRE Group Inc US12504L1098 |
119,77 18:32 |
119,76 119,50 |
+0,23 % 0,27 |
120,79 119,36 |
591,59 Tsd. | |
CDW Corporation US12514G1085 |
225,1150 18:31 |
221,4500 221,4500 |
+1,66 % 3,67 |
225,5700 220,7900 |
173,50 Tsd. | |
Celanese Corporation US1508701034 |
126,31 18:30 |
124,59 123,80 |
+2,03 % 2,51 |
127,14 124,34 |
246,95 Tsd. | |
Cencora Inc US03073E1055 |
237,66 18:32 |
241,01 241,24 |
-1,48 % -3,58 |
242,06 237,35 |
441,52 Tsd. | |
Centene Corp US15135B1017 |
75,97 18:32 |
77,02 76,57 |
-0,78 % -0,60 |
77,29 75,53 |
1,47 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,40 18:32 |
28,25 28,21 |
+0,66 % 0,19 |
28,42 28,11 |
1,01 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,30 18:31 |
79,95 79,73 |
+1,97 % 1,57 |
81,57 79,89 |
457,50 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,9500 18:32 |
100,8400 100,3100 |
-0,36 % -0,36 |
101,4200 99,6400 |
402,41 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,18 18:31 |
205,13 203,73 |
+1,69 % 3,45 |
208,09 204,62 |
164,18 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,19 18:32 |
63,57 63,69 |
+0,79 % 0,50 |
64,41 63,42 |
3,21 Mio. | |
Charter Communications Inc New US16119P1084 |
339,2600 18:32 |
344,5600 343,3700 |
-1,20 % -4,11 |
347,2100 339,0100 |
195,21 Tsd. | |
Chevron Corporation US1667641005 |
143,44 18:32 |
141,80 142,09 |
+0,95 % 1,35 |
144,14 141,74 |
2,73 Mio. |