S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,40 21:53 |
59,60 59,71 |
-0,52 % -0,31 |
59,73 59,25 |
1,86 Mio. | |
Caterpillar Inc US1491231015 |
338,02 21:54 |
339,60 338,80 |
-0,23 % -0,79 |
341,79 334,60 |
1,04 Mio. | |
Cboe Global Markets Inc US12503M1080 |
205,0050 21:53 |
201,0400 202,2800 |
+1,35 % 2,73 |
205,7700 200,3100 |
766,56 Tsd. | |
CBRE Group Inc US12504L1098 |
110,62 21:53 |
110,58 110,35 |
+0,24 % 0,27 |
111,47 109,50 |
710,68 Tsd. | |
CDW Corporation US12514G1085 |
215,9450 21:54 |
216,5500 215,9000 |
+0,02 % 0,05 |
217,1000 214,0800 |
757,66 Tsd. | |
Celanese Corporation US1508701034 |
125,71 21:53 |
127,60 127,13 |
-1,12 % -1,42 |
128,24 125,33 |
542,51 Tsd. | |
Cencora Inc US03073E1055 |
236,72 21:53 |
236,75 236,31 |
+0,17 % 0,41 |
238,86 235,00 |
557,75 Tsd. | |
Centene Corp US15135B1017 |
76,73 21:53 |
76,39 76,35 |
+0,50 % 0,38 |
77,33 76,21 |
1,83 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,75 21:53 |
25,74 25,88 |
-0,52 % -0,14 |
25,91 25,59 |
5,04 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,52 21:53 |
80,59 80,93 |
-0,51 % -0,41 |
81,02 80,02 |
888,25 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,7460 21:53 |
98,2600 98,2600 |
-0,52 % -0,51 |
98,4500 97,3600 |
569,74 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,39 21:53 |
204,82 203,49 |
-2,01 % -4,10 |
205,63 198,58 |
531,97 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,44 21:53 |
63,75 62,49 |
+4,72 % 2,95 |
65,96 63,16 |
11,17 Mio. | |
Charter Communications Inc New US16119P1084 |
351,7200 21:54 |
353,9700 357,0000 |
-1,48 % -5,28 |
357,2500 350,5400 |
411,89 Tsd. | |
Chevron Corporation US1667641005 |
144,58 21:53 |
144,39 144,15 |
+0,30 % 0,43 |
145,24 143,43 |
4,52 Mio. |