S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,57 17:24 |
59,50 59,40 |
+0,29 % 0,17 |
59,66 59,36 |
439,85 Tsd. | |
Caterpillar Inc US1491231015 |
346,51 17:24 |
344,50 337,59 |
+2,64 % 8,92 |
347,39 340,79 |
553,67 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,3000 17:24 |
206,7600 205,9900 |
-2,28 % -4,69 |
206,7600 200,7400 |
268,59 Tsd. | |
CBRE Group Inc US12504L1098 |
111,89 17:22 |
111,41 110,49 |
+1,26 % 1,40 |
112,12 110,89 |
129,31 Tsd. | |
CDW Corporation US12514G1085 |
221,4650 17:21 |
217,6400 216,6800 |
+2,21 % 4,79 |
221,6500 217,6400 |
246,01 Tsd. | |
Celanese Corporation US1508701034 |
129,34 17:23 |
128,00 125,74 |
+2,86 % 3,60 |
130,05 127,89 |
200,35 Tsd. | |
Cencora Inc US03073E1055 |
236,32 17:23 |
238,07 237,75 |
-0,60 % -1,43 |
238,55 234,95 |
213,03 Tsd. | |
Centene Corp US15135B1017 |
77,94 17:23 |
77,07 77,03 |
+1,17 % 0,91 |
77,95 77,01 |
690,49 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,94 17:23 |
25,41 25,77 |
+0,66 % 0,17 |
25,95 25,41 |
1,41 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,00 17:23 |
80,85 80,55 |
-0,68 % -0,55 |
80,95 79,99 |
163,52 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,7600 17:23 |
98,6300 97,7900 |
+0,99 % 0,97 |
99,9800 98,5000 |
159,03 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,64 17:24 |
202,76 198,55 |
+3,07 % 6,09 |
205,40 201,19 |
157,78 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,98 17:23 |
66,00 65,36 |
-0,58 % -0,38 |
66,38 64,59 |
1,92 Mio. | |
Charter Communications Inc New US16119P1084 |
352,4300 17:20 |
352,9300 351,2200 |
+0,34 % 1,21 |
355,8200 351,3000 |
125,97 Tsd. | |
Chevron Corporation US1667641005 |
147,44 17:24 |
145,59 144,67 |
+1,91 % 2,77 |
147,47 145,48 |
2,01 Mio. |