S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,99 16:02 |
57,79 57,84 |
+0,26 % 0,15 |
58,00 57,72 |
832,14 Tsd. | |
Caterpillar Inc US1491231015 |
351,71 16:01 |
346,83 345,77 |
+1,72 % 5,94 |
351,71 345,26 |
664,67 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,0900 16:01 |
171,8900 172,5200 |
+0,33 % 0,57 |
173,2500 171,8900 |
17,01 Tsd. | |
CBRE Group Inc US12504L1098 |
97,76 16:01 |
96,58 95,85 |
+1,99 % 1,91 |
97,90 96,14 |
58,51 Tsd. | |
CDW Corporation US12514G1085 |
237,4800 16:01 |
232,7700 232,7700 |
+2,02 % 4,71 |
237,9400 232,7700 |
69,77 Tsd. | |
Celanese Corporation US1508701034 |
145,54 16:01 |
143,21 142,84 |
+1,89 % 2,70 |
145,54 142,99 |
39,08 Tsd. | |
Cencora Inc US03073E1055 |
223,32 16:02 |
222,12 222,20 |
+0,50 % 1,12 |
224,18 221,52 |
65,38 Tsd. | |
Centene Corp US15135B1017 |
67,86 16:02 |
67,33 66,00 |
+2,81 % 1,86 |
67,86 66,66 |
750,47 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,54 16:02 |
28,41 28,28 |
+0,93 % 0,26 |
28,55 28,26 |
1,19 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,82 16:02 |
70,36 70,75 |
+1,51 % 1,07 |
71,88 70,31 |
85,80 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,9500 16:02 |
87,1700 87,0300 |
+2,21 % 1,92 |
89,0000 87,1700 |
58,95 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,01 16:02 |
217,27 216,25 |
+3,12 % 6,76 |
223,47 217,27 |
17,28 Tsd. | |
Charles Schwab Corporation US8085131055 |
69,96 16:01 |
70,21 75,07 |
-6,81 % -5,11 |
70,71 68,80 |
6,85 Mio. | |
Charter Communications Inc New US16119P1084 |
325,3500 16:02 |
324,5900 324,5900 |
+0,23 % 0,76 |
328,4100 321,0600 |
221,62 Tsd. | |
Chevron Corporation US1667641005 |
157,29 16:02 |
157,01 158,04 |
-0,47 % -0,75 |
157,30 156,15 |
609,68 Tsd. |