S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,39 15:59 |
59,50 59,40 |
-0,02 % -0,01 |
59,50 59,39 |
63,85 Tsd. | |
Caterpillar Inc US1491231015 |
341,50 15:59 |
344,50 337,59 |
+1,16 % 3,91 |
347,39 341,13 |
221,44 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,8000 15:58 |
206,7600 205,9900 |
-1,06 % -2,19 |
206,7600 203,7700 |
38,86 Tsd. | |
CBRE Group Inc US12504L1098 |
111,04 15:58 |
111,41 110,49 |
+0,50 % 0,55 |
112,12 110,89 |
35,60 Tsd. | |
CDW Corporation US12514G1085 |
219,7950 16:00 |
217,6400 216,6800 |
+1,44 % 3,12 |
220,3000 217,6400 |
132,37 Tsd. | |
Celanese Corporation US1508701034 |
128,65 15:59 |
128,00 125,74 |
+2,31 % 2,91 |
130,05 127,89 |
66,14 Tsd. | |
Cencora Inc US03073E1055 |
236,99 15:59 |
238,07 237,75 |
-0,32 % -0,76 |
238,55 236,99 |
60,80 Tsd. | |
Centene Corp US15135B1017 |
77,37 15:59 |
77,07 77,03 |
+0,44 % 0,34 |
77,68 77,01 |
202,99 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,49 16:00 |
25,41 25,77 |
-1,09 % -0,28 |
25,61 25,41 |
345,45 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,13 15:59 |
80,85 80,55 |
-0,52 % -0,42 |
80,95 80,07 |
54,06 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,9700 15:58 |
98,6300 97,7900 |
+1,21 % 1,18 |
99,9800 98,5000 |
63,90 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,52 15:59 |
202,76 198,55 |
+1,50 % 2,97 |
203,59 201,19 |
35,95 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,55 15:59 |
66,00 65,36 |
+0,29 % 0,19 |
66,38 65,37 |
607,77 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,5400 15:59 |
352,9300 351,2200 |
+0,38 % 1,32 |
355,8200 352,3050 |
33,53 Tsd. | |
Chevron Corporation US1667641005 |
146,19 15:59 |
145,59 144,67 |
+1,05 % 1,52 |
146,75 145,48 |
789,29 Tsd. |