S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,92 21:46 |
57,79 57,84 |
+0,14 % 0,08 |
58,08 57,72 |
1,90 Mio. | |
Caterpillar Inc US1491231015 |
360,76 21:46 |
346,83 345,77 |
+4,34 % 14,99 |
362,28 345,26 |
3,53 Mio. | |
Cboe Global Markets Inc US12503M1080 |
173,6850 21:45 |
171,8900 172,5200 |
+0,68 % 1,17 |
175,1800 171,8900 |
419,30 Tsd. | |
CBRE Group Inc US12504L1098 |
97,42 21:46 |
96,58 95,85 |
+1,64 % 1,57 |
97,90 96,14 |
1,57 Mio. | |
CDW Corporation US12514G1085 |
240,6400 21:46 |
232,7700 232,7700 |
+3,38 % 7,87 |
241,0000 232,7700 |
654,12 Tsd. | |
Celanese Corporation US1508701034 |
147,50 21:46 |
143,21 142,84 |
+3,26 % 4,66 |
147,81 142,99 |
431,76 Tsd. | |
Cencora Inc US03073E1055 |
224,95 21:46 |
222,12 222,20 |
+1,24 % 2,75 |
225,75 221,52 |
646,97 Tsd. | |
Centene Corp US15135B1017 |
68,98 21:45 |
67,33 66,00 |
+4,52 % 2,98 |
69,15 66,66 |
3,95 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,75 21:45 |
28,41 28,28 |
+1,64 % 0,47 |
28,85 28,26 |
7,04 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,46 21:45 |
70,36 70,75 |
+3,83 % 2,71 |
73,51 70,31 |
1,08 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
87,8850 21:46 |
87,1700 87,0300 |
+0,98 % 0,86 |
89,1100 87,1700 |
898,29 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
227,25 21:46 |
217,27 216,25 |
+5,09 % 11,00 |
228,53 217,27 |
331,06 Tsd. | |
Charles Schwab Corporation US8085131055 |
67,57 21:45 |
70,21 75,07 |
-9,99 % -7,50 |
70,71 67,55 |
28,12 Mio. | |
Charter Communications Inc New US16119P1084 |
326,9000 21:46 |
324,5900 324,5900 |
+0,71 % 2,31 |
328,4100 319,2700 |
995,27 Tsd. | |
Chevron Corporation US1667641005 |
157,34 21:46 |
157,01 158,04 |
-0,45 % -0,71 |
158,31 156,15 |
4,42 Mio. |