S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,30 19:16 |
60,23 60,16 |
+0,22 % 0,14 |
60,48 60,18 |
519,83 Tsd. | |
Caterpillar Inc US1491231015 |
351,42 19:16 |
350,00 347,96 |
+0,99 % 3,46 |
354,58 349,24 |
746,96 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,2750 19:13 |
212,9900 212,6100 |
+0,31 % 0,67 |
213,7868 211,2750 |
131,77 Tsd. | |
CBRE Group Inc US12504L1098 |
118,94 19:16 |
119,76 119,50 |
-0,47 % -0,57 |
120,79 118,77 |
744,99 Tsd. | |
CDW Corporation US12514G1085 |
225,0000 19:16 |
221,4500 221,4500 |
+1,60 % 3,55 |
225,5700 220,7900 |
225,78 Tsd. | |
Celanese Corporation US1508701034 |
125,71 19:16 |
124,59 123,80 |
+1,54 % 1,91 |
127,14 124,34 |
328,22 Tsd. | |
Cencora Inc US03073E1055 |
234,50 19:16 |
241,01 241,24 |
-2,80 % -6,75 |
242,06 234,45 |
614,45 Tsd. | |
Centene Corp US15135B1017 |
75,74 19:16 |
77,02 76,57 |
-1,08 % -0,83 |
77,29 75,53 |
1,72 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,37 19:16 |
28,25 28,21 |
+0,57 % 0,16 |
28,42 28,11 |
1,33 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,92 19:15 |
79,95 79,73 |
+1,49 % 1,19 |
81,57 79,89 |
540,33 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,4400 19:15 |
100,8400 100,3100 |
-0,87 % -0,87 |
101,4200 99,2300 |
507,80 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,02 19:15 |
205,13 203,73 |
+1,12 % 2,29 |
208,09 204,62 |
205,40 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,11 19:16 |
63,57 63,69 |
+0,66 % 0,42 |
64,41 63,42 |
3,77 Mio. | |
Charter Communications Inc New US16119P1084 |
338,0500 19:16 |
344,5600 343,3700 |
-1,55 % -5,32 |
347,2100 337,3150 |
236,52 Tsd. | |
Chevron Corporation US1667641005 |
143,15 19:16 |
141,80 142,09 |
+0,75 % 1,06 |
144,14 141,74 |
3,14 Mio. |