S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,02 17:09 |
57,79 57,84 |
+0,30 % 0,18 |
58,08 57,72 |
1,17 Mio. | |
Caterpillar Inc US1491231015 |
357,83 17:09 |
346,83 345,77 |
+3,49 % 12,06 |
357,83 345,26 |
1,43 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,4000 17:08 |
171,8900 172,5200 |
+1,09 % 1,88 |
174,9300 171,8900 |
91,06 Tsd. | |
CBRE Group Inc US12504L1098 |
96,68 17:08 |
96,58 95,85 |
+0,86 % 0,83 |
97,90 96,14 |
465,04 Tsd. | |
CDW Corporation US12514G1085 |
237,0900 17:09 |
232,7700 232,7700 |
+1,86 % 4,32 |
237,9400 232,7700 |
158,10 Tsd. | |
Celanese Corporation US1508701034 |
146,18 17:09 |
143,21 142,84 |
+2,34 % 3,34 |
146,18 142,99 |
95,44 Tsd. | |
Cencora Inc US03073E1055 |
224,84 17:09 |
222,12 222,20 |
+1,19 % 2,64 |
224,84 221,52 |
161,58 Tsd. | |
Centene Corp US15135B1017 |
68,41 17:09 |
67,33 66,00 |
+3,65 % 2,41 |
68,53 66,66 |
1,68 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,61 17:09 |
28,41 28,28 |
+1,17 % 0,33 |
28,71 28,26 |
2,22 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,26 17:09 |
70,36 70,75 |
+2,13 % 1,51 |
72,36 70,31 |
241,65 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,6600 17:08 |
87,1700 87,0300 |
+0,72 % 0,63 |
89,1100 87,1700 |
185,13 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,74 17:08 |
217,27 216,25 |
+3,00 % 6,49 |
223,68 217,27 |
74,56 Tsd. | |
Charles Schwab Corporation US8085131055 |
69,24 17:08 |
70,21 75,07 |
-7,77 % -5,83 |
70,71 68,80 |
11,54 Mio. | |
Charter Communications Inc New US16119P1084 |
325,0300 17:09 |
324,5900 324,5900 |
+0,14 % 0,44 |
328,4100 321,0600 |
426,57 Tsd. | |
Chevron Corporation US1667641005 |
157,96 17:08 |
157,01 158,04 |
-0,05 % -0,08 |
158,31 156,15 |
1,44 Mio. |