S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,85 15:46 |
57,79 57,84 |
+0,02 % 0,01 |
58,00 57,72 |
782,63 Tsd. | |
Caterpillar Inc US1491231015 |
347,27 15:46 |
346,83 345,77 |
+0,43 % 1,50 |
347,41 345,26 |
502,22 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
172,4100 15:44 |
171,8900 172,5200 |
-0,06 % -0,11 |
172,7750 171,8900 |
9,81 Tsd. | |
CBRE Group Inc US12504L1098 |
97,01 15:46 |
96,58 95,85 |
+1,21 % 1,16 |
97,23 96,14 |
32,88 Tsd. | |
CDW Corporation US12514G1085 |
237,0650 15:46 |
232,7700 232,7700 |
+1,85 % 4,30 |
237,9400 232,7700 |
48,62 Tsd. | |
Celanese Corporation US1508701034 |
144,16 15:45 |
143,21 142,84 |
+0,92 % 1,32 |
144,17 142,99 |
11,42 Tsd. | |
Cencora Inc US03073E1055 |
223,97 15:46 |
222,12 222,20 |
+0,79 % 1,77 |
224,18 221,52 |
45,69 Tsd. | |
Centene Corp US15135B1017 |
67,59 15:45 |
67,33 66,00 |
+2,40 % 1,59 |
67,65 66,66 |
293,09 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,51 15:47 |
28,41 28,28 |
+0,81 % 0,23 |
28,52 28,26 |
900,09 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,02 15:45 |
70,36 70,75 |
+0,38 % 0,27 |
71,23 70,31 |
44,77 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,8654 15:43 |
87,1700 87,0300 |
+2,11 % 1,84 |
88,8800 87,1700 |
36,36 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
220,21 15:46 |
217,27 216,25 |
+1,83 % 3,96 |
220,21 217,27 |
5,07 Tsd. | |
Charles Schwab Corporation US8085131055 |
70,07 15:46 |
70,21 75,07 |
-6,66 % -5,00 |
70,71 68,80 |
4,46 Mio. | |
Charter Communications Inc New US16119P1084 |
324,1600 15:47 |
324,5900 324,5900 |
-0,13 % -0,43 |
328,4100 321,8700 |
126,09 Tsd. | |
Chevron Corporation US1667641005 |
156,72 15:46 |
157,01 158,04 |
-0,84 % -1,32 |
157,03 156,15 |
387,41 Tsd. |