S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,38 16:38 |
60,23 60,16 |
+0,37 % 0,22 |
60,45 60,18 |
108,72 Tsd. | |
Caterpillar Inc US1491231015 |
352,65 16:38 |
350,00 347,96 |
+1,35 % 4,69 |
354,44 349,24 |
342,69 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,7200 16:39 |
212,9900 212,6100 |
-0,42 % -0,89 |
213,0700 211,2750 |
33,93 Tsd. | |
CBRE Group Inc US12504L1098 |
120,39 16:40 |
119,76 119,50 |
+0,74 % 0,89 |
120,79 119,36 |
298,39 Tsd. | |
CDW Corporation US12514G1085 |
222,9500 16:38 |
221,4500 221,4500 |
+0,68 % 1,50 |
222,9500 220,7900 |
57,80 Tsd. | |
Celanese Corporation US1508701034 |
126,71 16:39 |
124,59 123,80 |
+2,35 % 2,91 |
126,96 124,34 |
103,35 Tsd. | |
Cencora Inc US03073E1055 |
238,67 16:39 |
241,01 241,24 |
-1,07 % -2,57 |
242,06 238,37 |
210,02 Tsd. | |
Centene Corp US15135B1017 |
76,95 16:39 |
77,02 76,57 |
+0,49 % 0,38 |
77,29 76,43 |
726,03 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,27 16:40 |
28,25 28,21 |
+0,21 % 0,06 |
28,32 28,11 |
509,93 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,35 16:39 |
79,95 79,73 |
+2,03 % 1,62 |
81,51 79,89 |
202,78 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,1400 16:39 |
100,8400 100,3100 |
+0,83 % 0,83 |
101,4200 100,0300 |
119,12 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,09 16:38 |
205,13 203,73 |
+1,65 % 3,36 |
207,73 204,62 |
79,00 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,24 16:39 |
63,57 63,69 |
+0,86 % 0,55 |
64,41 63,42 |
1,99 Mio. | |
Charter Communications Inc New US16119P1084 |
344,6300 16:39 |
344,5600 343,3700 |
+0,37 % 1,26 |
347,2100 342,4100 |
79,25 Tsd. | |
Chevron Corporation US1667641005 |
143,54 16:39 |
141,80 142,09 |
+1,02 % 1,45 |
143,61 141,74 |
1,41 Mio. |