S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,35 21:29 |
59,60 59,71 |
-0,60 % -0,36 |
59,73 59,25 |
1,78 Mio. | |
Caterpillar Inc US1491231015 |
338,31 21:28 |
339,60 338,80 |
-0,14 % -0,49 |
341,79 334,60 |
927,20 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,2900 21:29 |
201,0400 202,2800 |
+0,99 % 2,01 |
205,7700 200,3100 |
638,55 Tsd. | |
CBRE Group Inc US12504L1098 |
110,95 21:29 |
110,58 110,35 |
+0,54 % 0,60 |
111,47 109,50 |
625,59 Tsd. | |
CDW Corporation US12514G1085 |
215,9100 21:28 |
216,5500 215,9000 |
+0,00 % 0,01 |
217,1000 214,0800 |
635,14 Tsd. | |
Celanese Corporation US1508701034 |
126,53 21:27 |
127,60 127,13 |
-0,47 % -0,60 |
128,24 125,33 |
445,93 Tsd. | |
Cencora Inc US03073E1055 |
237,95 21:29 |
236,75 236,31 |
+0,69 % 1,64 |
238,86 235,00 |
432,58 Tsd. | |
Centene Corp US15135B1017 |
76,81 21:29 |
76,39 76,35 |
+0,60 % 0,46 |
77,33 76,21 |
1,55 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,76 21:29 |
25,74 25,88 |
-0,48 % -0,13 |
25,91 25,59 |
4,03 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,53 21:28 |
80,59 80,93 |
-0,49 % -0,40 |
81,02 80,02 |
750,72 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,9400 21:29 |
98,2600 98,2600 |
-0,33 % -0,32 |
98,4500 97,3600 |
505,22 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,33 21:29 |
204,82 203,49 |
-2,04 % -4,16 |
205,63 198,88 |
418,88 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,57 21:29 |
63,75 62,49 |
+4,93 % 3,08 |
65,67 63,16 |
9,90 Mio. | |
Charter Communications Inc New US16119P1084 |
352,4600 21:28 |
353,9700 357,0000 |
-1,27 % -4,54 |
357,2500 350,5400 |
350,92 Tsd. | |
Chevron Corporation US1667641005 |
145,17 21:28 |
144,39 144,15 |
+0,70 % 1,02 |
145,24 143,43 |
4,10 Mio. |