S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,44 15:31 |
59,50 59,40 |
+0,07 % 0,04 |
59,50 59,42 |
9,84 Tsd. | |
Caterpillar Inc US1491231015 |
344,04 15:32 |
344,50 337,59 |
+1,91 % 6,45 |
344,99 343,84 |
63,61 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,3550 15:31 |
206,7600 205,9900 |
+0,18 % 0,37 |
206,7600 205,7300 |
7,05 Tsd. | |
CBRE Group Inc US12504L1098 |
111,94 15:32 |
111,41 110,49 |
+1,31 % 1,45 |
112,04 111,41 |
10,30 Tsd. | |
CDW Corporation US12514G1085 |
218,8850 15:31 |
217,6400 216,6800 |
+1,02 % 2,21 |
218,8850 217,6400 |
25,74 Tsd. | |
Celanese Corporation US1508701034 |
129,34 15:32 |
128,00 125,74 |
+2,86 % 3,60 |
129,34 127,89 |
6,72 Tsd. | |
Cencora Inc US03073E1055 |
237,70 15:32 |
238,07 237,75 |
-0,02 % -0,05 |
238,07 237,70 |
7,76 Tsd. | |
Centene Corp US15135B1017 |
77,27 15:31 |
77,07 77,03 |
+0,31 % 0,24 |
77,27 77,01 |
28,98 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,45 15:32 |
25,41 25,77 |
-1,24 % -0,32 |
25,50 25,41 |
70,78 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,69 15:31 |
80,85 80,55 |
+0,17 % 0,14 |
80,85 80,37 |
14,70 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,8000 15:32 |
98,6300 97,7900 |
+1,03 % 1,01 |
98,8200 98,5000 |
18,03 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,48 15:32 |
202,76 198,55 |
+1,98 % 3,93 |
202,76 202,48 |
3,30 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,10 15:32 |
66,00 65,36 |
+1,13 % 0,74 |
66,38 65,86 |
145,54 Tsd. | |
Charter Communications Inc New US16119P1084 |
354,9000 15:32 |
352,9300 351,2200 |
+1,05 % 3,68 |
355,8200 352,9300 |
12,68 Tsd. | |
Chevron Corporation US1667641005 |
146,01 15:32 |
145,59 144,67 |
+0,93 % 1,34 |
146,06 145,48 |
162,60 Tsd. |