S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,35 18:12 |
60,23 60,16 |
+0,32 % 0,19 |
60,48 60,18 |
374,74 Tsd. | |
Caterpillar Inc US1491231015 |
353,00 18:12 |
350,00 347,96 |
+1,45 % 5,04 |
354,58 349,24 |
619,56 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,2550 18:12 |
212,9900 212,6100 |
+0,30 % 0,65 |
213,2550 211,2750 |
111,70 Tsd. | |
CBRE Group Inc US12504L1098 |
119,92 18:12 |
119,76 119,50 |
+0,35 % 0,42 |
120,79 119,36 |
562,10 Tsd. | |
CDW Corporation US12514G1085 |
224,9400 18:10 |
221,4500 221,4500 |
+1,58 % 3,49 |
225,0700 220,7900 |
137,14 Tsd. | |
Celanese Corporation US1508701034 |
126,13 18:10 |
124,59 123,80 |
+1,88 % 2,33 |
127,14 124,34 |
226,83 Tsd. | |
Cencora Inc US03073E1055 |
237,91 18:12 |
241,01 241,24 |
-1,38 % -3,33 |
242,06 237,35 |
367,09 Tsd. | |
Centene Corp US15135B1017 |
76,05 18:11 |
77,02 76,57 |
-0,68 % -0,52 |
77,29 75,53 |
1,37 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,34 18:11 |
28,25 28,21 |
+0,44 % 0,13 |
28,36 28,11 |
887,45 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,23 18:12 |
79,95 79,73 |
+1,88 % 1,50 |
81,57 79,89 |
398,81 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7500 18:12 |
100,8400 100,3100 |
-0,56 % -0,56 |
101,4200 99,6900 |
343,14 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,72 18:11 |
205,13 203,73 |
+1,96 % 3,99 |
208,09 204,62 |
145,31 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,10 18:12 |
63,57 63,69 |
+0,64 % 0,41 |
64,41 63,42 |
3,00 Mio. | |
Charter Communications Inc New US16119P1084 |
339,8600 18:12 |
344,5600 343,3700 |
-1,02 % -3,51 |
347,2100 339,7700 |
170,14 Tsd. | |
Chevron Corporation US1667641005 |
143,25 18:13 |
141,80 142,09 |
+0,82 % 1,16 |
144,14 141,74 |
2,54 Mio. |