S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,63 18:18 |
59,50 59,40 |
+0,38 % 0,23 |
59,66 59,36 |
549,91 Tsd. | |
Caterpillar Inc US1491231015 |
347,28 18:19 |
344,50 337,59 |
+2,87 % 9,69 |
347,64 340,79 |
726,46 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,2000 18:18 |
206,7600 205,9900 |
-2,33 % -4,79 |
206,7600 200,5400 |
367,91 Tsd. | |
CBRE Group Inc US12504L1098 |
111,89 18:17 |
111,41 110,49 |
+1,27 % 1,40 |
112,12 110,89 |
170,69 Tsd. | |
CDW Corporation US12514G1085 |
221,9000 18:18 |
217,6400 216,6800 |
+2,41 % 5,22 |
221,9000 217,6400 |
277,67 Tsd. | |
Celanese Corporation US1508701034 |
129,75 18:18 |
128,00 125,74 |
+3,19 % 4,01 |
130,05 127,89 |
258,79 Tsd. | |
Cencora Inc US03073E1055 |
235,98 18:18 |
238,07 237,75 |
-0,74 % -1,77 |
238,55 234,95 |
264,61 Tsd. | |
Centene Corp US15135B1017 |
78,12 18:18 |
77,07 77,03 |
+1,42 % 1,09 |
78,13 77,01 |
945,75 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,81 18:18 |
25,41 25,77 |
+0,14 % 0,04 |
25,98 25,41 |
1,98 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,99 18:18 |
80,85 80,55 |
-0,70 % -0,56 |
80,95 79,92 |
259,55 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,6950 18:19 |
98,6300 97,7900 |
+0,93 % 0,91 |
99,9800 98,5000 |
200,34 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,05 18:18 |
202,76 198,55 |
+2,77 % 5,50 |
205,40 201,19 |
256,99 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,07 18:18 |
66,00 65,36 |
-0,44 % -0,29 |
66,38 64,59 |
2,34 Mio. | |
Charter Communications Inc New US16119P1084 |
349,7400 18:18 |
352,9300 351,2200 |
-0,42 % -1,48 |
355,8200 349,4300 |
204,61 Tsd. | |
Chevron Corporation US1667641005 |
147,27 18:19 |
145,59 144,67 |
+1,80 % 2,60 |
147,52 145,48 |
2,48 Mio. |