S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,39 17:34 |
60,23 60,16 |
+0,38 % 0,23 |
60,48 60,18 |
336,84 Tsd. | |
Caterpillar Inc US1491231015 |
354,18 17:34 |
350,00 347,96 |
+1,79 % 6,22 |
354,58 349,24 |
530,81 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,8100 17:34 |
212,9900 212,6100 |
+0,09 % 0,20 |
213,0700 211,2750 |
89,26 Tsd. | |
CBRE Group Inc US12504L1098 |
120,06 17:34 |
119,76 119,50 |
+0,46 % 0,56 |
120,79 119,36 |
426,05 Tsd. | |
CDW Corporation US12514G1085 |
224,1200 17:31 |
221,4500 221,4500 |
+1,21 % 2,67 |
224,2100 220,7900 |
112,48 Tsd. | |
Celanese Corporation US1508701034 |
126,44 17:35 |
124,59 123,80 |
+2,13 % 2,64 |
127,14 124,34 |
190,04 Tsd. | |
Cencora Inc US03073E1055 |
238,77 17:35 |
241,01 241,24 |
-1,02 % -2,47 |
242,06 238,17 |
314,45 Tsd. | |
Centene Corp US15135B1017 |
75,74 17:35 |
77,02 76,57 |
-1,08 % -0,83 |
77,29 75,74 |
1,11 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,30 17:34 |
28,25 28,21 |
+0,32 % 0,09 |
28,35 28,11 |
759,49 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,22 17:34 |
79,95 79,73 |
+1,87 % 1,49 |
81,57 79,89 |
332,75 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,0600 17:34 |
100,8400 100,3100 |
-0,25 % -0,25 |
101,4200 100,0300 |
251,56 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,52 17:35 |
205,13 203,73 |
+1,86 % 3,79 |
207,84 204,62 |
120,12 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,20 17:34 |
63,57 63,69 |
+0,80 % 0,51 |
64,41 63,42 |
2,65 Mio. | |
Charter Communications Inc New US16119P1084 |
340,4500 17:35 |
344,5600 343,3700 |
-0,85 % -2,92 |
347,2100 340,2700 |
139,57 Tsd. | |
Chevron Corporation US1667641005 |
143,81 17:35 |
141,80 142,09 |
+1,21 % 1,72 |
143,89 141,74 |
2,13 Mio. |