S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,35 21:00 |
60,23 60,16 |
+0,31 % 0,19 |
60,48 60,18 |
636,24 Tsd. | |
Caterpillar Inc US1491231015 |
352,51 21:00 |
350,00 347,96 |
+1,31 % 4,55 |
354,58 349,24 |
928,18 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,3400 21:01 |
212,9900 212,6100 |
+0,34 % 0,73 |
214,3850 211,2750 |
214,16 Tsd. | |
CBRE Group Inc US12504L1098 |
118,95 21:01 |
119,76 119,50 |
-0,46 % -0,56 |
120,79 118,71 |
936,34 Tsd. | |
CDW Corporation US12514G1085 |
224,1600 21:00 |
221,4500 221,4500 |
+1,22 % 2,71 |
225,5700 220,7900 |
292,89 Tsd. | |
Celanese Corporation US1508701034 |
125,59 21:01 |
124,59 123,80 |
+1,45 % 1,79 |
127,14 124,34 |
441,57 Tsd. | |
Cencora Inc US03073E1055 |
234,79 21:01 |
241,01 241,24 |
-2,68 % -6,46 |
242,06 233,82 |
901,58 Tsd. | |
Centene Corp US15135B1017 |
75,57 21:01 |
77,02 76,57 |
-1,31 % -1,00 |
77,29 75,46 |
2,44 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,35 21:01 |
28,25 28,21 |
+0,48 % 0,14 |
28,42 28,11 |
1,93 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,25 21:01 |
79,95 79,73 |
+1,91 % 1,52 |
81,57 79,89 |
778,76 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8300 21:01 |
100,8400 100,3100 |
-0,48 % -0,48 |
101,4200 99,2300 |
748,33 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,16 21:00 |
205,13 203,73 |
+1,68 % 3,43 |
208,09 204,62 |
285,47 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,82 21:01 |
63,57 63,69 |
+0,20 % 0,13 |
64,41 63,42 |
4,83 Mio. | |
Charter Communications Inc New US16119P1084 |
338,6500 21:00 |
344,5600 343,3700 |
-1,37 % -4,72 |
347,2100 337,3150 |
328,42 Tsd. | |
Chevron Corporation US1667641005 |
143,47 21:01 |
141,80 142,09 |
+0,97 % 1,38 |
144,14 141,74 |
4,15 Mio. |