S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,35 18:00 |
60,23 60,16 |
+0,31 % 0,19 |
60,48 60,18 |
359,93 Tsd. | |
Caterpillar Inc US1491231015 |
353,47 18:01 |
350,00 347,96 |
+1,58 % 5,51 |
354,58 349,24 |
587,44 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,0000 17:57 |
212,9900 212,6100 |
+0,18 % 0,39 |
213,0700 211,2750 |
107,68 Tsd. | |
CBRE Group Inc US12504L1098 |
119,85 18:01 |
119,76 119,50 |
+0,29 % 0,35 |
120,79 119,36 |
537,17 Tsd. | |
CDW Corporation US12514G1085 |
224,9250 18:02 |
221,4500 221,4500 |
+1,57 % 3,48 |
225,0600 220,7900 |
131,08 Tsd. | |
Celanese Corporation US1508701034 |
126,14 18:02 |
124,59 123,80 |
+1,89 % 2,34 |
127,14 124,34 |
216,95 Tsd. | |
Cencora Inc US03073E1055 |
237,87 18:02 |
241,01 241,24 |
-1,40 % -3,38 |
242,06 237,35 |
356,98 Tsd. | |
Centene Corp US15135B1017 |
75,95 18:01 |
77,02 76,57 |
-0,81 % -0,62 |
77,29 75,53 |
1,33 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,35 18:02 |
28,25 28,21 |
+0,48 % 0,14 |
28,36 28,11 |
859,06 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,19 18:01 |
79,95 79,73 |
+1,83 % 1,46 |
81,57 79,89 |
383,70 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7210 18:01 |
100,8400 100,3100 |
-0,59 % -0,59 |
101,4200 99,6900 |
321,14 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,97 18:01 |
205,13 203,73 |
+2,08 % 4,24 |
208,09 204,62 |
142,42 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,05 18:02 |
63,57 63,69 |
+0,57 % 0,36 |
64,41 63,42 |
2,85 Mio. | |
Charter Communications Inc New US16119P1084 |
340,4400 18:00 |
344,5600 343,3700 |
-0,85 % -2,93 |
347,2100 339,7700 |
163,68 Tsd. | |
Chevron Corporation US1667641005 |
143,44 18:02 |
141,80 142,09 |
+0,95 % 1,35 |
144,14 141,74 |
2,45 Mio. |