S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,73 15:39 |
57,79 57,84 |
-0,19 % -0,11 |
58,00 57,72 |
756,95 Tsd. | |
Caterpillar Inc US1491231015 |
346,06 15:39 |
346,83 345,77 |
+0,08 % 0,29 |
347,40 345,26 |
467,41 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
172,4400 15:39 |
171,8900 172,5200 |
-0,05 % -0,08 |
172,7750 171,8900 |
7,36 Tsd. | |
CBRE Group Inc US12504L1098 |
97,06 15:39 |
96,58 95,85 |
+1,26 % 1,21 |
97,08 96,14 |
20,84 Tsd. | |
CDW Corporation US12514G1085 |
237,5250 15:40 |
232,7700 232,7700 |
+2,04 % 4,76 |
237,9400 232,7700 |
34,54 Tsd. | |
Celanese Corporation US1508701034 |
143,48 15:38 |
143,21 142,84 |
+0,45 % 0,64 |
143,60 142,99 |
9,13 Tsd. | |
Cencora Inc US03073E1055 |
223,46 15:40 |
222,12 222,20 |
+0,57 % 1,26 |
224,13 221,52 |
37,57 Tsd. | |
Centene Corp US15135B1017 |
67,22 15:39 |
67,33 66,00 |
+1,84 % 1,22 |
67,65 66,66 |
176,29 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,38 15:39 |
28,41 28,28 |
+0,35 % 0,10 |
28,44 28,26 |
561,24 Tsd. | |
CF Industries Holdings Inc US1252691001 |
70,74 15:39 |
70,36 70,75 |
-0,01 % -0,01 |
70,75 70,31 |
24,98 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,3550 15:38 |
87,1700 87,0300 |
+1,52 % 1,33 |
88,3550 87,1700 |
26,42 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
217,50 15:37 |
217,27 216,25 |
+0,58 % 1,25 |
219,74 217,27 |
3,90 Tsd. | |
Charles Schwab Corporation US8085131055 |
69,13 15:40 |
70,21 75,07 |
-7,91 % -5,94 |
70,71 68,80 |
3,39 Mio. | |
Charter Communications Inc New US16119P1084 |
325,5500 15:39 |
324,5900 324,5900 |
+0,30 % 0,96 |
328,4100 324,0850 |
65,48 Tsd. | |
Chevron Corporation US1667641005 |
156,71 15:39 |
157,01 158,04 |
-0,84 % -1,33 |
157,03 156,30 |
261,73 Tsd. |