S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,35 19:39 |
60,23 60,16 |
+0,32 % 0,19 |
60,48 60,18 |
556,04 Tsd. | |
Caterpillar Inc US1491231015 |
352,56 19:39 |
350,00 347,96 |
+1,32 % 4,60 |
354,58 349,24 |
780,80 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,0000 19:37 |
212,9900 212,6100 |
+0,18 % 0,39 |
213,7868 211,2750 |
158,01 Tsd. | |
CBRE Group Inc US12504L1098 |
119,26 19:38 |
119,76 119,50 |
-0,21 % -0,25 |
120,79 118,77 |
797,37 Tsd. | |
CDW Corporation US12514G1085 |
225,0500 19:39 |
221,4500 221,4500 |
+1,63 % 3,60 |
225,5700 220,7900 |
243,96 Tsd. | |
Celanese Corporation US1508701034 |
125,96 19:38 |
124,59 123,80 |
+1,74 % 2,16 |
127,14 124,34 |
352,34 Tsd. | |
Cencora Inc US03073E1055 |
234,37 19:39 |
241,01 241,24 |
-2,85 % -6,87 |
242,06 234,10 |
677,50 Tsd. | |
Centene Corp US15135B1017 |
75,65 19:39 |
77,02 76,57 |
-1,20 % -0,92 |
77,29 75,53 |
1,84 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,39 19:39 |
28,25 28,21 |
+0,62 % 0,18 |
28,42 28,11 |
1,45 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,94 19:38 |
79,95 79,73 |
+1,52 % 1,21 |
81,57 79,89 |
572,06 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,6000 19:38 |
100,8400 100,3100 |
-0,71 % -0,71 |
101,4200 99,2300 |
541,54 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,06 19:37 |
205,13 203,73 |
+1,14 % 2,33 |
208,09 204,62 |
218,44 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,98 19:39 |
63,57 63,69 |
+0,45 % 0,29 |
64,41 63,42 |
3,92 Mio. | |
Charter Communications Inc New US16119P1084 |
338,7800 19:39 |
344,5600 343,3700 |
-1,34 % -4,59 |
347,2100 337,3150 |
270,06 Tsd. | |
Chevron Corporation US1667641005 |
143,38 19:39 |
141,80 142,09 |
+0,91 % 1,29 |
144,14 141,74 |
3,31 Mio. |