S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,27 15:55 |
60,23 60,16 |
+0,18 % 0,11 |
60,34 60,18 |
34,09 Tsd. | |
Caterpillar Inc US1491231015 |
352,52 15:56 |
350,00 347,96 |
+1,31 % 4,56 |
352,89 349,24 |
169,14 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,4700 15:55 |
212,9900 212,6100 |
-0,54 % -1,14 |
213,0700 211,4700 |
8,61 Tsd. | |
CBRE Group Inc US12504L1098 |
119,96 15:55 |
119,76 119,50 |
+0,38 % 0,46 |
120,47 119,46 |
123,49 Tsd. | |
CDW Corporation US12514G1085 |
221,6200 15:55 |
221,4500 221,4500 |
+0,08 % 0,17 |
222,3100 220,7900 |
18,66 Tsd. | |
Celanese Corporation US1508701034 |
125,38 15:55 |
124,59 123,80 |
+1,27 % 1,58 |
125,56 124,34 |
28,76 Tsd. | |
Cencora Inc US03073E1055 |
240,21 15:55 |
241,01 241,24 |
-0,43 % -1,03 |
242,06 239,60 |
94,40 Tsd. | |
Centene Corp US15135B1017 |
77,10 15:55 |
77,02 76,57 |
+0,69 % 0,53 |
77,29 76,43 |
320,05 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,13 15:55 |
28,25 28,21 |
-0,30 % -0,09 |
28,25 28,12 |
194,43 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,11 15:55 |
79,95 79,73 |
+1,73 % 1,38 |
81,36 79,89 |
81,79 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,4800 15:55 |
100,8400 100,3100 |
+0,17 % 0,17 |
101,2300 100,4100 |
25,98 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,13 15:56 |
205,13 203,73 |
+0,69 % 1,40 |
207,64 204,62 |
46,44 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,31 15:55 |
63,57 63,69 |
+0,98 % 0,62 |
64,35 63,42 |
913,50 Tsd. | |
Charter Communications Inc New US16119P1084 |
344,5900 15:54 |
344,5600 343,3700 |
+0,36 % 1,22 |
347,2100 343,3300 |
29,47 Tsd. | |
Chevron Corporation US1667641005 |
142,90 15:55 |
141,80 142,09 |
+0,57 % 0,81 |
143,27 141,74 |
615,50 Tsd. |