S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,96 17:24 |
57,79 57,84 |
+0,20 % 0,12 |
58,08 57,72 |
1,23 Mio. | |
Caterpillar Inc US1491231015 |
359,46 17:24 |
346,83 345,77 |
+3,96 % 13,69 |
359,50 345,26 |
1,72 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,4300 17:23 |
171,8900 172,5200 |
+1,11 % 1,91 |
174,9300 171,8900 |
96,63 Tsd. | |
CBRE Group Inc US12504L1098 |
97,13 17:22 |
96,58 95,85 |
+1,34 % 1,28 |
97,90 96,14 |
537,96 Tsd. | |
CDW Corporation US12514G1085 |
236,8000 17:24 |
232,7700 232,7700 |
+1,73 % 4,03 |
237,9400 232,7700 |
188,30 Tsd. | |
Celanese Corporation US1508701034 |
146,51 17:22 |
143,21 142,84 |
+2,57 % 3,67 |
146,51 142,99 |
112,00 Tsd. | |
Cencora Inc US03073E1055 |
225,15 17:24 |
222,12 222,20 |
+1,33 % 2,95 |
225,20 221,52 |
189,41 Tsd. | |
Centene Corp US15135B1017 |
68,30 17:24 |
67,33 66,00 |
+3,48 % 2,30 |
68,56 66,66 |
1,85 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,66 17:24 |
28,41 28,28 |
+1,34 % 0,38 |
28,71 28,26 |
2,40 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,43 17:24 |
70,36 70,75 |
+2,37 % 1,68 |
72,44 70,31 |
318,06 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,0700 17:24 |
87,1700 87,0300 |
+1,19 % 1,04 |
89,1100 87,1700 |
239,23 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,49 17:22 |
217,27 216,25 |
+3,35 % 7,24 |
223,68 217,27 |
81,51 Tsd. | |
Charles Schwab Corporation US8085131055 |
68,98 17:23 |
70,21 75,07 |
-8,11 % -6,09 |
70,71 68,80 |
12,66 Mio. | |
Charter Communications Inc New US16119P1084 |
322,9500 17:24 |
324,5900 324,5900 |
-0,51 % -1,64 |
328,4100 321,0600 |
473,54 Tsd. | |
Chevron Corporation US1667641005 |
158,05 17:24 |
157,01 158,04 |
+0,01 % 0,01 |
158,31 156,15 |
1,61 Mio. |