S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,63 18:29 |
59,50 59,40 |
+0,38 % 0,23 |
59,66 59,36 |
565,07 Tsd. | |
Caterpillar Inc US1491231015 |
347,34 18:29 |
344,50 337,59 |
+2,89 % 9,75 |
347,64 340,79 |
743,41 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,5950 18:29 |
206,7600 205,9900 |
-2,13 % -4,40 |
206,7600 200,5400 |
384,53 Tsd. | |
CBRE Group Inc US12504L1098 |
111,97 18:28 |
111,41 110,49 |
+1,34 % 1,48 |
112,12 110,89 |
183,52 Tsd. | |
CDW Corporation US12514G1085 |
221,8950 18:28 |
217,6400 216,6800 |
+2,41 % 5,22 |
221,9900 217,6400 |
282,46 Tsd. | |
Celanese Corporation US1508701034 |
129,84 18:29 |
128,00 125,74 |
+3,26 % 4,10 |
130,05 127,89 |
265,39 Tsd. | |
Cencora Inc US03073E1055 |
235,85 18:28 |
238,07 237,75 |
-0,80 % -1,91 |
238,55 234,95 |
270,17 Tsd. | |
Centene Corp US15135B1017 |
78,01 18:29 |
77,07 77,03 |
+1,27 % 0,98 |
78,13 77,01 |
981,71 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,79 18:28 |
25,41 25,77 |
+0,08 % 0,02 |
25,98 25,41 |
2,06 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,26 18:29 |
80,85 80,55 |
-0,36 % -0,29 |
80,95 79,92 |
298,57 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,7000 18:28 |
98,6300 97,7900 |
+0,93 % 0,91 |
99,9800 98,5000 |
204,44 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,76 18:29 |
202,76 198,55 |
+2,62 % 5,21 |
205,40 201,19 |
267,17 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,11 18:29 |
66,00 65,36 |
-0,38 % -0,25 |
66,38 64,59 |
2,40 Mio. | |
Charter Communications Inc New US16119P1084 |
349,5615 18:29 |
352,9300 351,2200 |
-0,47 % -1,66 |
355,8200 349,1500 |
219,34 Tsd. | |
Chevron Corporation US1667641005 |
147,34 18:29 |
145,59 144,67 |
+1,85 % 2,67 |
147,52 145,48 |
2,56 Mio. |