S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,98 19:27 |
57,79 57,84 |
+0,24 % 0,14 |
58,08 57,72 |
1,66 Mio. | |
Caterpillar Inc US1491231015 |
359,42 19:27 |
346,83 345,77 |
+3,95 % 13,65 |
361,20 345,26 |
2,55 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,3150 19:27 |
171,8900 172,5200 |
+1,04 % 1,80 |
175,1800 171,8900 |
219,34 Tsd. | |
CBRE Group Inc US12504L1098 |
96,78 19:27 |
96,58 95,85 |
+0,97 % 0,93 |
97,90 96,14 |
908,31 Tsd. | |
CDW Corporation US12514G1085 |
238,3100 19:27 |
232,7700 232,7700 |
+2,38 % 5,54 |
239,3100 232,7700 |
369,01 Tsd. | |
Celanese Corporation US1508701034 |
146,54 19:28 |
143,21 142,84 |
+2,59 % 3,70 |
147,00 142,99 |
272,62 Tsd. | |
Cencora Inc US03073E1055 |
225,29 19:28 |
222,12 222,20 |
+1,39 % 3,09 |
225,75 221,52 |
404,61 Tsd. | |
Centene Corp US15135B1017 |
68,33 19:27 |
67,33 66,00 |
+3,53 % 2,33 |
69,01 66,66 |
2,73 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,74 19:27 |
28,41 28,28 |
+1,63 % 0,46 |
28,85 28,26 |
5,91 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,83 19:27 |
70,36 70,75 |
+2,94 % 2,08 |
73,03 70,31 |
607,99 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,7550 19:28 |
87,1700 87,0300 |
+0,83 % 0,73 |
89,1100 87,1700 |
514,09 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,87 19:24 |
217,27 216,25 |
+4,45 % 9,62 |
226,14 217,27 |
194,37 Tsd. | |
Charles Schwab Corporation US8085131055 |
68,50 19:28 |
70,21 75,07 |
-8,75 % -6,57 |
70,71 68,07 |
20,41 Mio. | |
Charter Communications Inc New US16119P1084 |
324,2100 19:28 |
324,5900 324,5900 |
-0,12 % -0,38 |
328,4100 319,2700 |
711,26 Tsd. | |
Chevron Corporation US1667641005 |
156,87 19:27 |
157,01 158,04 |
-0,74 % -1,17 |
158,31 156,15 |
2,85 Mio. |