S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,96 16:20 |
57,79 57,84 |
+0,21 % 0,12 |
58,00 57,72 |
858,63 Tsd. | |
Caterpillar Inc US1491231015 |
353,70 16:21 |
346,83 345,77 |
+2,29 % 7,93 |
354,21 345,26 |
977,85 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,7350 16:19 |
171,8900 172,5200 |
+0,70 % 1,22 |
174,0850 171,8900 |
33,44 Tsd. | |
CBRE Group Inc US12504L1098 |
97,49 16:20 |
96,58 95,85 |
+1,71 % 1,64 |
97,90 96,14 |
130,93 Tsd. | |
CDW Corporation US12514G1085 |
235,9899 16:20 |
232,7700 232,7700 |
+1,38 % 3,22 |
237,9400 232,7700 |
92,51 Tsd. | |
Celanese Corporation US1508701034 |
145,06 16:19 |
143,21 142,84 |
+1,55 % 2,22 |
145,56 142,99 |
56,31 Tsd. | |
Cencora Inc US03073E1055 |
224,03 16:21 |
222,12 222,20 |
+0,82 % 1,83 |
224,41 221,52 |
86,77 Tsd. | |
Centene Corp US15135B1017 |
68,03 16:20 |
67,33 66,00 |
+3,07 % 2,03 |
68,16 66,66 |
1,22 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,63 16:20 |
28,41 28,28 |
+1,22 % 0,35 |
28,71 28,26 |
1,70 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,85 16:20 |
70,36 70,75 |
+1,55 % 1,10 |
72,15 70,31 |
143,68 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,3100 16:19 |
87,1700 87,0300 |
+1,47 % 1,28 |
89,1100 87,1700 |
88,23 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,54 16:19 |
217,27 216,25 |
+2,91 % 6,29 |
223,47 217,27 |
38,36 Tsd. | |
Charles Schwab Corporation US8085131055 |
70,07 16:21 |
70,21 75,07 |
-6,66 % -5,00 |
70,71 68,80 |
8,28 Mio. | |
Charter Communications Inc New US16119P1084 |
325,4650 16:20 |
324,5900 324,5900 |
+0,27 % 0,88 |
328,4100 321,0600 |
298,01 Tsd. | |
Chevron Corporation US1667641005 |
157,23 16:20 |
157,01 158,04 |
-0,51 % -0,81 |
157,77 156,15 |
873,19 Tsd. |