S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,61 16:52 |
59,50 59,40 |
+0,35 % 0,21 |
59,61 59,36 |
285,46 Tsd. | |
Caterpillar Inc US1491231015 |
343,71 16:52 |
344,50 337,59 |
+1,81 % 6,12 |
347,39 340,79 |
426,38 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,6500 16:52 |
206,7600 205,9900 |
-2,11 % -4,34 |
206,7600 201,2000 |
199,19 Tsd. | |
CBRE Group Inc US12504L1098 |
111,71 16:50 |
111,41 110,49 |
+1,10 % 1,22 |
112,12 110,89 |
109,97 Tsd. | |
CDW Corporation US12514G1085 |
220,8150 16:51 |
217,6400 216,6800 |
+1,91 % 4,14 |
220,9400 217,6400 |
185,78 Tsd. | |
Celanese Corporation US1508701034 |
129,07 16:50 |
128,00 125,74 |
+2,65 % 3,33 |
130,05 127,89 |
134,54 Tsd. | |
Cencora Inc US03073E1055 |
236,51 16:51 |
238,07 237,75 |
-0,52 % -1,25 |
238,55 234,95 |
163,96 Tsd. | |
Centene Corp US15135B1017 |
77,57 16:51 |
77,07 77,03 |
+0,70 % 0,54 |
77,76 77,01 |
577,71 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,79 16:51 |
25,41 25,77 |
+0,08 % 0,02 |
25,79 25,41 |
1,19 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,24 16:51 |
80,85 80,55 |
-0,39 % -0,32 |
80,95 80,07 |
127,01 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,7300 16:51 |
98,6300 97,7900 |
+0,96 % 0,94 |
99,9800 98,5000 |
125,06 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,48 16:49 |
202,76 198,55 |
+2,99 % 5,93 |
205,00 201,19 |
116,54 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,68 16:51 |
66,00 65,36 |
-1,04 % -0,68 |
66,38 64,59 |
1,48 Mio. | |
Charter Communications Inc New US16119P1084 |
353,9900 16:51 |
352,9300 351,2200 |
+0,79 % 2,77 |
355,8200 351,3000 |
97,20 Tsd. | |
Chevron Corporation US1667641005 |
146,46 16:52 |
145,59 144,67 |
+1,23 % 1,79 |
146,75 145,48 |
1,53 Mio. |