S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,29 15:48 |
60,23 60,16 |
+0,21 % 0,13 |
60,34 60,18 |
25,54 Tsd. | |
Caterpillar Inc US1491231015 |
352,35 15:50 |
350,00 347,96 |
+1,26 % 4,39 |
352,80 349,24 |
147,16 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,7300 15:49 |
212,9900 212,6100 |
-0,41 % -0,88 |
213,0700 211,5200 |
6,33 Tsd. | |
CBRE Group Inc US12504L1098 |
120,16 15:49 |
119,76 119,50 |
+0,55 % 0,66 |
120,47 119,46 |
103,46 Tsd. | |
CDW Corporation US12514G1085 |
221,6550 15:49 |
221,4500 221,4500 |
+0,09 % 0,21 |
222,3100 220,7900 |
17,53 Tsd. | |
Celanese Corporation US1508701034 |
125,02 15:50 |
124,59 123,80 |
+0,99 % 1,22 |
125,19 124,34 |
21,94 Tsd. | |
Cencora Inc US03073E1055 |
239,98 15:49 |
241,01 241,24 |
-0,52 % -1,27 |
242,06 239,60 |
73,68 Tsd. | |
Centene Corp US15135B1017 |
77,12 15:49 |
77,02 76,57 |
+0,72 % 0,55 |
77,18 76,43 |
259,05 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,15 15:49 |
28,25 28,21 |
-0,21 % -0,06 |
28,25 28,12 |
184,07 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,18 15:49 |
79,95 79,73 |
+1,82 % 1,45 |
81,18 79,89 |
65,40 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,7600 15:49 |
100,8400 100,3100 |
+0,45 % 0,45 |
101,2300 100,5200 |
18,66 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,11 15:48 |
205,13 203,73 |
+1,17 % 2,38 |
207,64 204,62 |
44,31 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,15 15:49 |
63,57 63,69 |
+0,72 % 0,46 |
64,33 63,42 |
824,92 Tsd. | |
Charter Communications Inc New US16119P1084 |
345,5300 15:48 |
344,5600 343,3700 |
+0,63 % 2,16 |
347,2100 343,3300 |
24,67 Tsd. | |
Chevron Corporation US1667641005 |
143,11 15:50 |
141,80 142,09 |
+0,72 % 1,02 |
143,24 141,74 |
511,10 Tsd. |