S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,29 15:48 |
60,23 60,16 |
+0,21 % 0,13 |
60,34 60,18 |
25,52 Tsd. | |
Caterpillar Inc US1491231015 |
352,39 15:47 |
350,00 347,96 |
+1,27 % 4,43 |
352,80 349,24 |
130,89 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,7450 15:47 |
212,9900 212,6100 |
-0,41 % -0,87 |
213,0700 211,7400 |
5,84 Tsd. | |
CBRE Group Inc US12504L1098 |
120,12 15:46 |
119,76 119,50 |
+0,51 % 0,62 |
120,47 119,46 |
97,77 Tsd. | |
CDW Corporation US12514G1085 |
221,7300 15:44 |
221,4500 221,4500 |
+0,13 % 0,28 |
222,3100 220,7900 |
17,04 Tsd. | |
Celanese Corporation US1508701034 |
124,90 15:47 |
124,59 123,80 |
+0,89 % 1,10 |
125,08 124,34 |
16,40 Tsd. | |
Cencora Inc US03073E1055 |
239,60 15:47 |
241,01 241,24 |
-0,68 % -1,64 |
242,06 239,60 |
68,51 Tsd. | |
Centene Corp US15135B1017 |
77,05 15:48 |
77,02 76,57 |
+0,62 % 0,48 |
77,18 76,43 |
219,58 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,12 15:48 |
28,25 28,21 |
-0,32 % -0,09 |
28,25 28,12 |
178,19 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,97 15:48 |
79,95 79,73 |
+1,55 % 1,24 |
81,05 79,89 |
61,06 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,7500 15:48 |
100,8400 100,3100 |
+0,44 % 0,44 |
101,2300 100,5200 |
17,26 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,11 15:48 |
205,13 203,73 |
+1,17 % 2,38 |
207,64 204,62 |
44,12 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,15 15:48 |
63,57 63,69 |
+0,72 % 0,46 |
64,33 63,42 |
813,05 Tsd. | |
Charter Communications Inc New US16119P1084 |
345,9800 15:47 |
344,5600 343,3700 |
+0,76 % 2,61 |
347,2100 343,3300 |
24,11 Tsd. | |
Chevron Corporation US1667641005 |
143,07 15:47 |
141,80 142,09 |
+0,69 % 0,98 |
143,09 141,74 |
420,31 Tsd. |