S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,99 20:30 |
57,79 57,84 |
+0,25 % 0,14 |
58,08 57,72 |
1,75 Mio. | |
Caterpillar Inc US1491231015 |
360,24 20:31 |
346,83 345,77 |
+4,18 % 14,47 |
361,20 345,26 |
2,86 Mio. | |
Cboe Global Markets Inc US12503M1080 |
173,8800 20:28 |
171,8900 172,5200 |
+0,79 % 1,36 |
175,1800 171,8900 |
247,91 Tsd. | |
CBRE Group Inc US12504L1098 |
96,94 20:31 |
96,58 95,85 |
+1,14 % 1,09 |
97,90 96,14 |
1,16 Mio. | |
CDW Corporation US12514G1085 |
239,1500 20:31 |
232,7700 232,7700 |
+2,74 % 6,38 |
239,3100 232,7700 |
452,09 Tsd. | |
Celanese Corporation US1508701034 |
146,90 20:30 |
143,21 142,84 |
+2,84 % 4,06 |
147,15 142,99 |
324,33 Tsd. | |
Cencora Inc US03073E1055 |
225,15 20:30 |
222,12 222,20 |
+1,33 % 2,95 |
225,75 221,52 |
473,11 Tsd. | |
Centene Corp US15135B1017 |
68,47 20:31 |
67,33 66,00 |
+3,74 % 2,47 |
69,01 66,66 |
3,27 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,75 20:31 |
28,41 28,28 |
+1,64 % 0,47 |
28,85 28,26 |
6,32 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,73 20:31 |
70,36 70,75 |
+2,80 % 1,98 |
73,03 70,31 |
743,61 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,2700 20:31 |
87,1700 87,0300 |
+1,42 % 1,24 |
89,1100 87,1700 |
626,36 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
226,37 20:30 |
217,27 216,25 |
+4,68 % 10,12 |
226,65 217,27 |
251,92 Tsd. | |
Charles Schwab Corporation US8085131055 |
68,44 20:31 |
70,21 75,07 |
-8,83 % -6,63 |
70,71 68,07 |
22,90 Mio. | |
Charter Communications Inc New US16119P1084 |
325,6000 20:30 |
324,5900 324,5900 |
+0,31 % 1,01 |
328,4100 319,2700 |
831,49 Tsd. | |
Chevron Corporation US1667641005 |
157,22 20:31 |
157,01 158,04 |
-0,52 % -0,82 |
158,31 156,15 |
3,52 Mio. |